Netfonds

NF4
🏛️ ドイツ →
46.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 43.00 43.00 43.00 43.00 0.0M
2023-12-28 43.00 43.00 43.00 43.00 0.0M
2023-12-27 42.80 42.80 42.80 42.80 0.0M
2023-12-22 42.20 42.20 42.20 42.20 0.0M
2023-12-21 43.60 43.60 43.20 43.20 0.0M
2023-12-20 42.40 42.40 42.40 42.40 0.0M
2023-12-19 42.00 42.00 42.00 42.00 0.0M
2023-12-18 42.00 42.00 42.00 42.00 0.0M
2023-12-15 41.80 41.80 41.80 41.80 0.0M
2023-12-14 41.60 41.60 41.60 41.60 0.0M
2023-12-13 41.60 41.60 41.60 41.60 0.0M
2023-12-12 41.60 41.60 41.60 41.60 0.0M
2023-12-11 41.60 41.60 41.60 41.60 0.0M
2023-12-08 41.00 41.00 41.00 41.00 0.0M
2023-12-07 40.80 40.80 40.80 40.80 0.0M
2023-12-06 40.40 40.40 40.40 40.40 0.0M
2023-12-05 40.40 40.40 40.40 40.40 0.0M
2023-12-04 41.40 41.40 41.40 41.40 0.0M
2023-12-01 41.20 41.20 41.00 41.00 0.0M
2023-11-30 41.20 41.20 41.20 41.20 0.0M
2023-11-29 41.20 41.20 41.20 41.20 0.0M
2023-11-28 41.40 41.40 41.40 41.40 0.0M
2023-11-27 41.40 41.40 41.40 41.40 0.0M
2023-11-24 41.40 41.40 41.40 41.40 0.0M
2023-11-23 41.60 41.60 41.60 41.60 0.0M
2023-11-22 41.60 41.60 41.60 41.60 0.0M
2023-11-21 41.60 41.60 41.60 41.60 0.0M
2023-11-20 41.60 41.60 41.60 41.60 0.0M
2023-11-17 41.60 41.60 41.60 41.60 0.0M
2023-11-16 39.80 39.80 39.80 39.80 0.0M
2023-11-15 39.80 39.80 39.80 39.80 0.0M
2023-11-14 39.60 39.60 39.60 39.60 0.0M
2023-11-13 37.60 39.40 37.60 39.40 0.0M
2023-11-10 37.60 37.60 37.60 37.60 0.0M
2023-11-09 37.80 37.80 37.80 37.80 0.0M
2023-11-08 37.00 37.00 37.00 37.00 0.0M
2023-11-07 37.00 37.00 37.00 37.00 0.0M
2023-11-06 37.00 37.00 37.00 37.00 0.0M
2023-11-03 37.00 37.00 37.00 37.00 0.0M
2023-11-02 36.60 36.60 36.60 36.60 0.0M
2023-11-01 36.60 36.60 36.60 36.60 0.0M
2023-10-31 36.60 36.60 36.60 36.60 0.0M
2023-10-30 36.40 36.40 36.40 36.40 0.0M
2023-10-27 36.40 36.40 36.40 36.40 0.0M
2023-10-26 36.20 36.20 36.20 36.20 0.0M
2023-10-25 36.20 36.20 36.20 36.20 0.0M
2023-10-24 36.20 36.20 36.20 36.20 0.0M
2023-10-23 36.20 36.20 36.20 36.20 0.0M
2023-10-20 36.20 36.20 36.20 36.20 0.0M
2023-10-19 36.40 36.40 36.40 36.40 0.0M
2023-10-18 36.20 36.20 36.20 36.20 0.0M
2023-10-17 36.60 36.60 36.60 36.60 0.0M
2023-10-16 36.60 36.60 36.60 36.60 0.0M
2023-10-13 37.00 37.00 37.00 37.00 0.0M
2023-10-12 38.20 38.20 38.20 38.20 0.0M
2023-10-11 38.40 38.40 38.40 38.40 0.0M
2023-10-10 40.40 40.40 40.40 40.40 0.0M
2023-10-09 38.40 38.40 38.40 38.40 0.0M
2023-10-06 38.40 38.40 38.40 38.40 0.0M
2023-10-05 38.40 38.40 38.40 38.40 0.0M
2023-10-04 39.40 39.40 39.40 39.40 0.0M
2023-10-03 38.80 40.20 38.80 40.20 0.0M
2023-10-02 39.80 39.80 39.80 39.80 0.0M
2023-09-29 40.60 40.60 40.60 40.60 0.0M
2023-09-28 40.20 40.20 40.20 40.20 0.0M
2023-09-27 40.40 40.40 40.40 40.40 0.0M
2023-09-26 41.00 41.00 41.00 41.00 0.0M
2023-09-25 42.40 42.40 42.40 42.40 0.0M
2023-09-22 42.80 42.80 42.80 42.80 0.0M
2023-09-19 38.40 38.40 38.40 38.40 0.0M
2023-09-18 39.60 40.00 39.60 40.00 0.0M
2023-09-13 39.00 39.00 39.00 39.00 0.0M
2023-09-12 39.20 39.20 39.20 39.20 0.0M
2023-09-11 39.00 39.00 39.00 39.00 0.0M
2023-09-08 39.20 39.20 39.20 39.20 0.0M
2023-09-07 38.60 38.60 38.60 38.60 0.0M
2023-09-01 38.60 38.60 38.60 38.60 0.0M
2023-08-31 38.60 38.60 38.60 38.60 0.0M
2023-08-30 38.60 38.60 38.60 38.60 0.0M
2023-08-29 38.00 38.00 38.00 38.00 0.0M
2023-08-28 38.00 38.00 38.00 38.00 0.0M
2023-08-25 38.00 38.00 38.00 38.00 0.0M
2023-08-24 38.00 38.00 38.00 38.00 0.0M
2023-08-23 38.00 38.00 38.00 38.00 0.0M
2023-08-22 38.00 38.00 38.00 38.00 0.0M
2023-08-21 38.00 38.00 38.00 38.00 0.0M
2023-08-18 38.00 38.00 38.00 38.00 0.0M
2023-08-17 38.60 38.60 38.60 38.60 0.0M
2023-08-15 39.80 39.80 39.80 39.80 0.0M
2023-08-14 39.80 39.80 39.80 39.80 0.0M
2023-08-11 39.80 39.80 39.80 39.80 0.0M
2023-08-10 39.80 39.80 39.80 39.80 0.0M
2023-08-09 39.80 39.80 39.80 39.80 0.0M
2023-08-08 39.80 39.80 39.80 39.80 0.0M
2023-08-07 40.00 40.00 40.00 40.00 0.0M
2023-08-04 40.00 40.00 40.00 40.00 0.0M
2023-08-03 40.60 40.60 40.60 40.60 0.0M
2023-08-02 40.60 40.60 40.60 40.60 0.0M
2023-08-01 40.60 40.60 40.60 40.60 0.0M
2023-07-31 39.60 39.60 39.60 39.60 0.0M
2023-07-28 39.60 39.60 39.60 39.60 0.0M
2023-07-27 39.60 39.60 39.60 39.60 0.0M
2023-07-26 39.40 39.40 39.40 39.40 0.0M
2023-07-25 40.00 40.00 40.00 40.00 0.0M
2023-07-24 39.40 39.40 39.40 39.40 0.0M
2023-07-21 38.80 38.80 38.80 38.80 0.0M
2023-07-20 38.80 38.80 38.80 38.80 0.0M
2023-07-19 38.20 38.20 38.20 38.20 0.0M
2023-07-18 39.00 39.00 39.00 39.00 0.0M
2023-07-17 39.20 39.20 39.20 39.20 0.0M
2023-07-14 39.20 39.20 39.20 39.20 0.0M
2023-07-13 39.20 39.20 39.20 39.20 0.0M
2023-07-12 39.40 39.40 39.40 39.40 0.0M
2023-07-11 39.00 39.00 39.00 39.00 0.0M
2023-07-10 39.00 39.00 39.00 39.00 0.0M
2023-07-07 39.40 39.40 39.40 39.40 0.0M
2023-07-06 39.20 39.20 39.20 39.20 0.0M
2023-07-05 39.20 39.20 39.20 39.20 0.0M
2023-07-04 39.40 39.40 39.40 39.40 0.0M
2023-07-03 39.40 39.40 39.40 39.40 0.0M
2023-06-30 39.20 39.20 39.20 39.20 0.0M
2023-06-29 39.20 39.20 39.20 39.20 0.0M
2023-06-28 39.20 39.20 39.20 39.20 0.0M
2023-06-27 39.00 39.00 39.00 39.00 0.0M
2023-06-26 40.20 40.20 40.20 40.20 0.0M
2023-06-23 40.00 40.00 40.00 40.00 0.0M
2023-06-22 40.00 40.00 40.00 40.00 0.0M
2023-06-21 39.40 39.40 39.40 39.40 0.0M
2023-06-20 39.60 39.60 39.60 39.60 0.0M
2023-06-19 40.00 40.00 40.00 40.00 0.0M
2023-06-16 40.00 40.00 40.00 40.00 0.0M
2023-06-15 40.00 40.00 40.00 40.00 0.0M
2023-06-14 40.00 40.00 40.00 40.00 0.0M
2023-06-13 40.40 40.40 40.40 40.40 0.0M
2023-06-12 40.40 40.40 40.40 40.40 0.0M
2023-06-09 40.40 40.40 40.40 40.40 0.0M
2023-06-08 40.40 40.40 40.40 40.40 0.0M
2023-06-07 40.20 40.20 40.20 40.20 0.0M
2023-06-06 39.80 39.80 39.80 39.80 0.0M
2023-06-05 39.60 39.60 39.60 39.60 0.0M
2023-06-02 39.20 39.20 39.20 39.20 0.0M
2023-06-01 39.20 39.20 39.20 39.20 0.0M
2023-05-31 39.60 39.60 39.60 39.60 0.0M
2023-05-30 39.00 39.00 39.00 39.00 0.0M
2023-05-29 39.00 39.00 39.00 39.00 0.0M
2023-05-26 39.20 39.20 39.20 39.20 0.0M
2023-05-25 39.00 39.00 39.00 39.00 0.0M
2023-05-24 39.00 39.00 39.00 39.00 0.0M
2023-05-23 39.00 39.00 39.00 39.00 0.0M
2023-05-22 38.60 38.60 38.60 38.60 0.0M
2023-05-19 39.00 39.00 39.00 39.00 0.0M
2023-05-18 39.00 39.00 39.00 39.00 0.0M
2023-05-17 39.00 39.00 39.00 39.00 0.0M
2023-05-16 39.00 39.00 39.00 39.00 0.0M
2023-05-15 38.20 38.20 38.20 38.20 0.0M
2023-05-12 37.80 37.80 37.80 37.80 0.0M
2023-05-11 38.00 38.00 38.00 38.00 0.0M
2023-05-10 38.80 38.80 38.80 38.80 0.0M
2023-05-09 38.00 38.00 38.00 38.00 0.0M
2023-05-08 38.00 38.00 38.00 38.00 0.0M
2023-05-05 38.60 38.60 38.60 38.60 0.0M
2023-05-04 37.00 37.00 37.00 37.00 0.0M
2023-05-03 37.40 37.40 37.40 37.40 0.0M
2023-05-02 38.60 38.60 38.60 38.60 0.0M
2023-04-28 39.00 39.00 39.00 39.00 0.0M
2023-04-27 39.00 39.00 39.00 39.00 0.0M
2023-04-26 39.00 39.00 39.00 39.00 0.0M
2023-04-25 38.80 38.80 38.80 38.80 0.0M
2023-04-24 39.00 39.00 39.00 39.00 0.0M
2023-04-21 39.00 39.00 39.00 39.00 0.0M
2023-04-20 37.80 37.80 37.80 37.80 0.0M
2023-04-19 37.40 37.40 37.40 37.40 0.0M
2023-04-18 38.00 38.00 38.00 38.00 0.0M
2023-04-17 38.00 38.00 38.00 38.00 0.0M
2023-04-14 38.40 38.40 38.40 38.40 0.0M
2023-04-13 38.40 38.40 38.40 38.40 0.0M
2023-04-12 39.40 39.40 39.40 39.40 0.0M
2023-04-11 39.40 39.40 39.40 39.40 0.0M
2023-04-06 39.40 39.40 39.40 39.40 0.0M
2023-04-05 39.40 39.40 39.40 39.40 0.0M
2023-04-04 39.80 39.80 39.40 39.40 0.0M
2023-04-03 40.00 40.00 40.00 40.00 0.0M
2023-03-31 39.40 39.40 39.40 39.40 0.0M
2023-03-30 39.60 40.60 39.60 40.60 0.0M
2023-03-29 40.00 40.00 40.00 40.00 0.0M
2023-03-28 40.40 40.40 40.40 40.40 0.0M
2023-03-27 40.40 40.40 40.40 40.40 0.0M
2023-03-24 40.40 40.40 40.40 40.40 0.0M
2023-03-23 40.00 40.00 40.00 40.00 0.0M
2023-03-22 39.20 39.20 39.20 39.20 0.0M
2023-03-21 39.80 39.80 39.80 39.80 0.0M
2023-03-20 39.60 39.60 39.60 39.60 0.0M
2023-03-17 40.20 40.20 40.20 40.20 0.0M
2023-03-16 40.20 41.00 40.20 41.00 0.0M
2023-03-15 39.40 40.20 37.60 39.60 0.0M
2023-03-14 38.80 38.80 38.80 38.80 0.0M
2023-03-13 39.00 39.00 39.00 39.00 0.0M
2023-03-10 39.20 39.20 39.20 39.20 0.0M
2023-03-09 39.20 39.20 39.20 39.20 0.0M
2023-03-08 40.20 40.20 40.20 40.20 0.0M
2023-03-07 40.20 40.20 40.20 40.20 0.0M
2023-03-06 40.20 40.20 40.20 40.20 0.0M
2023-03-03 40.00 40.00 40.00 40.00 0.0M
2023-03-02 39.60 39.60 39.60 39.60 0.0M
2023-03-01 40.40 40.40 40.40 40.40 0.0M
2023-02-28 40.40 40.40 40.40 40.40 0.0M
2023-02-27 39.80 40.40 39.80 40.40 0.0M
2023-02-24 39.80 39.80 39.80 39.80 0.0M
2023-02-23 39.80 39.80 39.80 39.80 0.0M
2023-02-22 39.80 39.80 39.80 39.80 0.0M
2023-02-21 39.40 39.40 39.40 39.40 0.0M
2023-02-20 39.40 39.40 39.40 39.40 0.0M
2023-02-17 40.20 40.20 40.20 40.20 0.0M
2023-02-16 40.60 40.60 40.60 40.60 0.0M
2023-02-15 40.80 40.80 40.80 40.80 0.0M
2023-02-14 41.00 41.00 41.00 41.00 0.0M
2023-02-13 41.00 41.00 41.00 41.00 0.0M
2023-02-10 41.00 41.00 41.00 41.00 0.0M
2023-02-09 41.00 41.00 41.00 41.00 0.0M
2023-02-08 40.40 40.40 40.40 40.40 0.0M
2023-02-07 40.20 40.20 40.20 40.20 0.0M
2023-02-06 41.80 41.80 41.80 41.80 0.0M
2023-02-03 42.00 42.00 42.00 42.00 0.0M
2023-02-02 41.60 41.60 41.60 41.60 0.0M
2023-02-01 41.20 41.20 41.20 41.20 0.0M
2023-01-31 41.20 41.20 41.20 41.20 0.0M
2023-01-30 41.80 41.80 41.80 41.80 0.0M
2023-01-27 41.40 41.40 41.40 41.40 0.0M
2023-01-26 41.20 41.20 40.80 40.80 0.0M
2023-01-24 40.60 40.60 40.60 40.60 0.0M
2023-01-23 40.40 40.40 40.40 40.40 0.0M
2023-01-20 40.20 40.20 40.20 40.20 0.0M
2023-01-19 40.40 40.40 40.40 40.40 0.0M
2023-01-18 41.00 41.00 41.00 41.00 0.0M
2023-01-17 40.80 40.80 40.80 40.80 0.0M
2023-01-16 41.40 41.40 41.40 41.40 0.0M
2023-01-13 40.60 40.60 40.60 40.60 0.0M
2023-01-12 40.20 40.20 40.20 40.20 0.0M
2023-01-11 40.20 40.20 40.20 40.20 0.0M
2023-01-10 40.20 40.20 40.20 40.20 0.0M
2023-01-09 40.40 40.40 40.40 40.40 0.0M
2023-01-06 40.40 40.40 40.40 40.40 0.0M
2023-01-05 40.00 40.00 40.00 40.00 0.0M
2023-01-04 40.00 40.00 40.00 40.00 0.0M
2023-01-03 40.00 40.00 40.00 40.00 0.0M
2023-01-02 40.80 40.80 40.80 40.80 0.0M