Hut 8

HUT
🏛️ カナダ →
58.23
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.21 55.42 54.94 55.40 44.6K
09:31 55.55 55.80 55.37 55.80 11.6K
09:32 55.76 56.10 55.70 56.10 20.0K
09:33 56.20 56.62 56.20 56.62 5.5K
09:34 56.51 57.01 56.50 56.98 22.0K
09:35 57.00 57.40 56.98 57.38 13.7K
09:36 57.44 57.64 57.15 57.52 18.2K
09:37 57.45 57.64 57.30 57.64 9.6K
09:38 57.61 57.79 57.54 57.54 10.5K
09:39 57.60 57.60 57.03 57.05 11.1K
09:40 57.05 57.22 56.82 57.04 11.8K
09:41 57.04 57.04 56.73 56.92 4.7K
09:42 57.00 57.09 56.73 56.81 10.7K
09:43 56.69 56.78 56.32 56.32 15.6K
09:44 56.36 56.43 56.22 56.42 7.9K
09:45 56.45 56.59 56.32 56.43 9.0K
09:46 56.46 56.61 56.46 56.50 10.9K
09:47 56.45 56.57 56.41 56.51 6.9K
09:48 56.49 56.65 56.41 56.50 10.9K
09:49 56.60 56.60 56.45 56.48 2.5K
09:50 56.41 56.41 56.11 56.11 8.9K
09:51 56.11 56.14 55.80 55.90 5.3K
09:52 55.96 56.07 55.93 56.07 5.7K
09:53 56.02 56.11 56.02 56.10 1.6K
09:54 56.05 56.10 55.80 56.10 16.9K
09:55 56.04 56.12 55.99 56.07 2.1K
09:56 56.15 56.25 56.10 56.12 6.5K
09:57 56.10 56.10 55.76 55.89 9.0K
09:58 55.88 55.88 55.65 55.71 8.5K
09:59 55.77 55.78 55.63 55.70 5.7K
10:00 55.67 55.97 55.61 55.85 7.9K
10:01 55.84 55.84 55.40 55.48 11.3K
10:02 55.52 55.60 55.34 55.34 4.6K
10:03 55.35 55.41 55.32 55.37 8.3K
10:04 55.50 55.85 55.50 55.85 4.1K
10:05 55.89 55.89 55.71 55.73 4.9K
10:06 55.73 55.73 55.59 55.64 1.5K
10:07 55.62 55.90 55.62 55.90 2.7K
10:08 55.88 55.88 55.67 55.70 6.5K
10:09 55.70 55.71 55.53 55.61 3.7K
10:10 55.55 55.64 55.54 55.64 2.8K
10:11 55.65 55.65 55.48 55.58 9.2K
10:12 55.57 55.77 55.57 55.77 1.5K
10:13 55.75 55.85 55.69 55.76 1.9K
10:14 55.72 55.72 55.40 55.51 7.0K
10:15 55.50 55.50 55.42 55.47 0.8K
10:16 55.53 55.68 55.53 55.68 0.8K
10:17 55.74 55.80 55.74 55.74 1.2K
10:18 55.71 55.80 55.70 55.80 1.4K
10:19 55.78 56.01 55.78 55.94 4.5K
10:20 55.90 55.90 55.81 55.81 4.9K
10:21 55.85 55.85 55.70 55.79 2.1K
10:22 55.90 55.93 55.85 55.90 1.9K
10:23 55.89 55.90 55.87 55.88 2.9K
10:24 55.93 55.93 55.80 55.88 4.9K
10:25 55.86 55.90 55.76 55.90 3.3K
10:26 55.92 56.02 55.91 55.96 6.1K
10:27 56.00 56.00 55.90 55.93 3.0K
10:28 55.99 56.13 55.99 56.13 2.1K
10:29 56.10 56.10 55.99 56.03 2.6K
10:30 55.99 56.03 55.94 55.98 4.1K
10:31 55.96 56.05 55.96 56.05 1.1K
10:32 56.08 56.20 56.08 56.16 8.9K
10:33 56.16 56.25 56.15 56.19 6.0K
10:34 56.27 56.40 56.27 56.39 2.6K
10:35 56.31 56.34 56.22 56.33 1.4K
10:36 56.40 56.46 56.40 56.44 4.2K
10:37 56.45 56.45 56.38 56.41 0.6K
10:38 56.43 56.45 56.41 56.41 1.8K
10:39 56.39 56.48 56.39 56.46 8.9K
10:40 56.41 56.54 56.40 56.54 12.3K
10:41 56.55 56.75 56.55 56.75 8.9K
10:42 56.74 56.78 56.65 56.78 8.6K
10:43 56.76 56.80 56.74 56.78 11.9K
10:44 56.82 56.88 56.82 56.88 3.1K
10:45 56.91 57.16 56.91 57.16 16.8K
10:46 57.17 57.20 57.15 57.20 10.9K
10:47 57.18 57.19 57.10 57.17 1.3K
10:48 57.20 57.20 57.06 57.15 5.2K
10:49 57.10 57.10 57.08 57.09 2.2K
10:50 57.02 57.02 56.80 56.84 2.3K
10:51 56.84 57.00 56.84 57.00 4.4K
10:52 56.96 57.02 56.96 57.02 2.1K
10:53 57.01 57.18 57.01 57.18 3.4K
10:54 57.15 57.20 57.10 57.20 9.5K
10:55 57.18 57.27 57.14 57.18 20.6K
10:56 57.16 57.20 57.16 57.16 3.6K
10:57 57.11 57.17 57.11 57.17 1.5K
10:58 57.13 57.15 57.10 57.10 4.4K
10:59 57.07 57.11 57.00 57.01 2.9K
11:00 56.99 57.11 56.94 57.11 3.9K
11:01 57.16 57.20 57.11 57.17 1.6K
11:02 57.15 57.22 57.08 57.22 6.6K
11:03 57.25 57.39 57.23 57.39 7.3K
11:04 57.40 57.40 57.31 57.40 2.6K
11:05 57.36 57.36 57.25 57.29 1.2K
11:06 57.27 57.35 57.19 57.35 2.7K
11:07 57.40 57.42 57.36 57.36 3.2K
11:08 57.39 57.39 57.30 57.39 2.1K
11:09 57.34 57.34 57.26 57.34 5.5K
11:10 57.35 57.35 57.10 57.10 4.7K
11:11 57.17 57.17 57.07 57.17 1.9K
11:12 57.23 57.29 57.21 57.29 1.8K
11:13 57.31 57.37 57.27 57.37 4.2K
11:14 57.45 57.50 57.41 57.49 18.5K
11:15 57.55 57.76 57.55 57.75 8.3K
11:16 57.77 57.77 57.67 57.75 2.9K
11:17 57.78 57.81 57.78 57.80 5.2K
11:18 57.82 57.86 57.82 57.83 5.5K
11:19 57.89 57.92 57.83 57.85 4.2K
11:20 57.85 57.90 57.75 57.90 4.3K
11:21 57.88 57.95 57.88 57.94 4.8K
11:22 57.94 57.94 57.90 57.91 4.4K
11:23 57.94 57.94 57.92 57.92 0.6K
11:24 57.98 58.05 57.98 58.05 17.8K
11:25 58.00 58.06 57.95 57.96 2.2K
11:26 57.85 58.07 57.85 58.07 7.4K
11:27 58.01 58.01 58.00 58.00 0.7K
11:28 58.00 58.00 57.85 57.93 5.4K
11:29 57.94 57.94 57.85 57.93 5.1K
11:30 57.82 57.89 57.82 57.89 1.0K
11:31 57.91 57.91 57.69 57.71 5.5K
11:32 57.77 57.78 57.50 57.62 5.4K
11:33 57.62 57.62 57.50 57.58 6.0K
11:34 57.52 57.62 57.50 57.61 9.9K
11:35 57.62 57.65 57.56 57.61 2.1K
11:36 57.63 57.68 57.57 57.57 2.9K
11:37 57.62 57.64 57.54 57.64 3.2K
11:38 57.58 57.58 57.52 57.58 1.2K
11:39 57.60 57.63 57.57 57.57 1.5K
11:40 57.50 57.50 57.18 57.26 11.3K
11:41 57.27 57.36 57.27 57.36 2.0K
11:42 57.36 57.36 57.27 57.27 4.6K
11:43 57.25 57.25 57.15 57.21 3.9K
11:44 57.24 57.24 57.02 57.04 3.6K
11:45 57.04 57.04 56.94 57.00 6.1K
11:46 57.03 57.08 57.03 57.05 1.8K
11:47 57.03 57.03 56.88 56.90 10.2K
11:48 56.95 56.98 56.85 56.85 2.7K
11:49 56.85 56.92 56.83 56.92 0.7K
11:50 56.90 56.96 56.88 56.90 10.4K
11:51 56.94 56.95 56.85 56.85 4.6K
11:52 56.81 56.91 56.81 56.91 1.2K
11:53 56.92 57.01 56.92 56.94 3.4K
11:54 56.88 56.90 56.80 56.90 8.3K
11:55 56.95 57.03 56.95 56.96 3.6K
11:56 56.95 57.02 56.94 57.00 0.9K
11:57 57.02 57.15 57.00 57.11 3.6K
11:58 57.12 57.12 56.97 57.00 3.3K
11:59 57.03 57.30 57.03 57.23 2.0K
12:00 57.30 57.47 57.30 57.45 6.7K
12:01 57.49 57.57 57.39 57.54 5.6K
12:02 57.55 57.55 57.46 57.50 3.3K
12:03 57.51 57.60 57.47 57.60 6.5K
12:04 57.66 57.67 57.66 57.67 1.5K
12:05 57.65 57.69 57.61 57.69 1.3K
12:06 57.67 57.75 57.64 57.69 8.5K
12:07 57.68 57.68 57.65 57.68 1.4K
12:08 57.66 57.66 57.54 57.62 1.5K
12:09 57.56 57.60 57.56 57.58 0.7K
12:10 57.54 57.54 57.31 57.35 6.7K
12:11 57.35 57.37 57.33 57.35 2.5K
12:12 57.31 57.42 57.31 57.42 1.9K
12:13 57.42 57.42 57.29 57.29 2.3K
12:14 57.32 57.36 57.29 57.33 2.3K
12:15 57.35 57.45 57.35 57.41 2.5K
12:16 57.49 57.49 57.36 57.37 2.0K
12:17 57.36 57.36 57.31 57.31 1.3K
12:18 57.37 57.37 57.31 57.37 3.3K
12:19 57.39 57.53 57.39 57.44 1.9K
12:20 57.48 57.49 57.43 57.46 1.3K
12:21 57.43 57.46 57.39 57.46 2.1K
12:22 57.49 57.49 57.43 57.43 0.3K
12:23 57.47 57.47 57.45 57.47 0.7K
12:24 57.46 57.46 57.30 57.40 1.7K
12:25 57.48 57.50 57.48 57.49 3.2K
12:26 57.43 57.45 57.43 57.45 0.2K
12:27 57.51 57.54 57.51 57.52 1.5K
12:28 57.55 57.55 57.49 57.49 0.2K
12:29 57.52 57.57 57.52 57.57 1.2K
12:30 57.51 57.52 57.49 57.49 1.0K
12:31 57.56 57.58 57.50 57.58 1.0K
12:32 57.60 57.60 57.58 57.58 0.2K
12:33 57.61 57.65 57.61 57.65 6.2K
12:34 57.67 57.68 57.67 57.68 2.0K
12:35 57.65 57.66 57.65 57.66 0.5K
12:36 57.65 57.65 57.56 57.60 2.0K
12:37 57.63 57.63 57.61 57.61 0.2K
12:38 57.58 57.58 57.52 57.55 0.9K
12:39 57.52 57.56 57.52 57.56 0.3K
12:40 57.50 57.63 57.49 57.58 3.1K
12:41 57.65 57.65 57.59 57.59 1.5K
12:42 57.59 57.62 57.59 57.62 0.6K
12:43 57.68 57.70 57.62 57.62 2.6K
12:44 57.65 57.65 57.49 57.52 3.4K
12:45 57.44 57.44 57.32 57.33 1.3K
12:46 57.31 57.36 57.19 57.19 9.1K
12:47 57.21 57.21 57.11 57.21 1.5K
12:48 57.21 57.23 57.19 57.23 1.5K
12:49 57.20 57.28 57.19 57.28 1.9K
12:50 57.31 57.38 57.30 57.30 1.6K
12:51 57.30 57.30 57.24 57.24 0.4K
12:52 57.25 57.25 57.19 57.25 1.3K
12:53 57.22 57.22 57.20 57.22 0.6K
12:54 57.28 57.28 57.24 57.26 0.5K
12:55 57.32 57.34 57.32 57.34 1.4K
12:56 57.29 57.30 57.14 57.14 4.9K
12:57 57.13 57.13 57.05 57.11 1.0K
12:58 57.10 57.14 57.03 57.14 2.4K
12:59 57.12 57.20 57.11 57.11 1.0K
13:00 57.03 57.03 56.64 56.66 13.1K
13:01 56.62 56.62 56.20 56.32 7.3K
13:02 56.18 56.18 55.88 55.94 7.4K
13:03 56.05 56.05 55.74 55.84 21.1K
13:04 55.75 55.80 55.61 55.78 4.8K
13:05 55.80 55.94 55.48 55.60 20.7K
13:06 55.78 55.93 55.57 55.72 4.0K
13:07 55.80 55.90 55.80 55.90 3.6K
13:08 55.90 56.00 55.84 56.00 6.4K
13:09 55.96 56.10 55.90 56.10 5.3K
13:10 56.13 56.18 56.07 56.16 2.8K
13:11 56.16 56.34 56.16 56.33 2.5K
13:12 56.36 56.38 56.30 56.38 6.4K
13:13 56.42 56.42 56.30 56.30 2.7K
13:14 56.33 56.36 56.26 56.36 8.2K
13:15 56.34 56.34 56.20 56.20 4.4K
13:16 56.27 56.39 56.27 56.39 3.0K
13:17 56.32 56.32 56.24 56.28 0.7K
13:18 56.31 56.31 56.14 56.14 3.7K
13:19 55.95 55.95 55.88 55.88 0.6K
13:20 55.96 55.98 55.81 55.98 2.2K
13:21 56.03 56.07 55.90 55.93 1.0K
13:22 55.85 55.99 55.84 55.99 0.8K
13:23 55.99 55.99 55.95 55.95 0.3K
13:24 55.96 55.96 55.82 55.88 0.7K
13:25 55.91 56.00 55.84 55.89 2.5K
13:26 55.87 55.87 55.75 55.84 1.4K
13:27 55.92 55.92 55.83 55.83 0.4K
13:28 55.89 55.89 55.78 55.86 0.7K
13:29 56.00 56.01 55.97 55.97 1.2K
13:30 55.95 56.06 55.95 56.06 2.1K
13:31 55.98 55.98 55.89 55.97 0.8K
13:32 56.03 56.19 56.03 56.19 2.5K
13:33 56.25 56.40 56.25 56.34 4.8K
13:34 56.35 56.35 56.27 56.31 1.7K
13:35 56.29 56.33 56.28 56.28 1.4K
13:36 56.32 56.35 56.10 56.10 0.9K
13:37 56.12 56.12 55.92 55.92 3.1K
13:38 55.89 55.92 55.80 55.89 2.2K
13:39 55.85 55.92 55.85 55.88 0.9K
13:40 55.86 55.86 55.79 55.85 19.5K
13:41 55.70 55.70 55.58 55.58 3.3K
13:42 55.61 55.61 55.51 55.52 4.2K
13:43 55.56 55.56 55.37 55.37 1.3K
13:44 55.40 55.46 55.40 55.46 0.3K
13:45 55.50 55.50 55.30 55.34 6.1K
13:46 55.40 55.40 55.11 55.13 7.9K
13:47 55.17 55.17 54.90 55.06 19.1K
13:48 55.03 55.03 54.82 54.89 5.5K
13:49 55.07 55.07 54.85 54.94 2.2K
13:50 54.90 54.90 54.72 54.80 4.5K
13:51 54.85 54.85 54.59 54.66 2.6K
13:52 54.77 54.86 54.69 54.86 2.6K
13:53 54.88 54.96 54.73 54.79 2.4K
13:54 54.83 54.83 54.63 54.66 1.8K
13:55 54.71 54.95 54.71 54.81 5.6K
13:56 54.73 54.84 54.66 54.73 1.8K
13:57 54.76 54.81 54.72 54.72 5.1K
13:58 54.79 54.86 54.79 54.85 4.8K
13:59 54.87 55.07 54.87 55.00 1.8K
14:00 54.99 55.03 54.77 54.77 2.4K
14:01 54.82 54.84 54.61 54.77 3.0K
14:02 54.92 55.10 54.92 55.00 1.9K
14:03 55.00 55.00 54.80 54.87 1.7K
14:04 54.80 54.80 54.65 54.71 0.7K
14:05 54.75 54.80 54.60 54.61 1.8K
14:06 54.56 54.57 54.35 54.38 7.3K
14:07 54.52 54.68 54.52 54.66 1.8K
14:08 54.66 54.66 54.52 54.62 1.7K
14:09 54.77 54.83 54.70 54.70 0.7K
14:10 54.72 54.90 54.59 54.88 1.4K
14:11 54.90 55.09 54.90 55.09 2.4K
14:12 55.09 55.09 55.01 55.04 2.2K
14:13 55.02 55.04 54.97 55.00 3.9K
14:14 55.02 55.10 55.02 55.10 1.2K
14:15 55.06 55.17 55.06 55.15 0.9K
14:16 55.20 55.21 55.19 55.19 1.4K
14:17 55.18 55.18 55.18 55.18 0.1K
14:18 55.26 55.32 55.26 55.32 0.7K
14:19 55.30 55.39 55.30 55.39 0.3K
14:20 55.36 55.36 55.22 55.22 2.5K
14:21 55.26 55.39 55.26 55.39 0.4K
14:22 55.50 55.60 55.50 55.60 2.4K
14:23 55.60 55.60 55.57 55.58 1.5K
14:24 55.58 55.58 55.51 55.57 3.5K
14:25 55.55 55.64 55.51 55.64 11.9K
14:26 55.58 55.61 55.58 55.61 0.5K
14:27 55.62 55.68 55.62 55.65 4.9K
14:28 55.71 55.79 55.71 55.75 2.0K
14:29 55.79 55.80 55.75 55.80 17.5K
14:30 55.79 55.82 55.79 55.80 0.8K
14:31 55.78 55.82 55.74 55.82 3.2K
14:32 55.82 55.82 55.64 55.64 4.7K
14:33 55.71 55.71 55.54 55.57 0.8K
14:34 55.56 55.62 55.56 55.62 1.4K
14:35 55.67 55.67 55.57 55.57 0.7K
14:36 55.56 55.72 55.56 55.72 2.8K
14:37 55.67 55.70 55.66 55.70 0.6K
14:38 55.76 55.76 55.69 55.70 0.5K
14:39 55.68 55.69 55.68 55.69 0.2K
14:40 55.62 55.62 55.55 55.60 1.0K
14:41 55.63 55.63 55.59 55.59 2.5K
14:42 55.64 55.67 55.64 55.67 0.3K
14:43 55.73 55.73 55.73 55.73 0.1K
14:44 55.72 55.72 55.67 55.67 2.3K
14:45 55.64 55.67 55.64 55.65 1.2K
14:46 55.60 55.65 55.60 55.62 0.4K
14:47 55.68 55.73 55.68 55.69 0.9K
14:48 55.72 55.72 55.67 55.67 0.2K
14:49 55.60 55.60 55.42 55.42 13.6K
14:50 55.45 55.45 55.43 55.43 1.9K
14:51 55.42 55.42 55.38 55.41 0.3K
14:52 55.40 55.45 55.40 55.45 6.4K
14:53 55.48 55.57 55.48 55.53 2.8K
14:54 55.50 55.55 55.50 55.55 2.0K
14:55 55.58 55.58 55.56 55.56 0.2K
14:56 55.56 55.56 55.51 55.52 0.4K
14:57 55.57 55.63 55.56 55.61 11.1K
14:58 55.57 55.58 55.55 55.55 0.7K
14:59 55.55 55.55 55.49 55.55 1.4K
15:00 55.57 55.60 55.56 55.56 1.2K
15:01 55.55 55.59 55.55 55.58 6.1K
15:02 55.58 55.58 55.50 55.54 0.5K
15:03 55.55 55.61 55.55 55.59 5.0K
15:04 55.57 55.57 55.56 55.56 0.2K
15:05 55.56 55.70 55.56 55.70 1.9K
15:06 55.71 55.77 55.71 55.72 4.7K
15:07 55.74 55.76 55.72 55.74 1.1K
15:08 55.76 55.76 55.71 55.73 3.7K
15:09 55.70 55.72 55.67 55.72 1.7K
15:10 55.74 55.76 55.67 55.67 3.2K
15:11 55.70 55.70 55.66 55.69 1.9K
15:12 55.72 55.77 55.72 55.72 3.9K
15:13 55.68 55.68 55.59 55.62 1.2K
15:14 55.63 55.67 55.63 55.67 6.3K
15:15 55.64 55.72 55.64 55.69 3.8K
15:16 55.69 55.78 55.69 55.71 10.9K
15:17 55.72 55.76 55.72 55.76 1.0K
15:18 55.74 55.74 55.70 55.70 0.4K
15:19 55.72 55.74 55.70 55.70 0.8K
15:20 55.73 55.73 55.65 55.65 2.0K
15:21 55.67 55.72 55.67 55.72 2.0K
15:22 55.74 55.78 55.73 55.77 5.2K
15:23 55.76 55.79 55.74 55.74 0.9K
15:24 55.73 55.77 55.71 55.77 0.8K
15:25 55.80 55.80 55.79 55.79 2.1K
15:26 55.82 55.88 55.82 55.88 1.2K
15:27 55.88 55.92 55.88 55.90 4.2K
15:28 55.92 55.92 55.82 55.85 2.4K
15:29 55.88 55.88 55.88 55.88 0.5K
15:30 55.87 55.87 55.81 55.83 1.8K
15:31 55.85 55.85 55.77 55.78 2.1K
15:32 55.75 55.77 55.75 55.77 0.2K
15:33 55.79 55.85 55.79 55.85 1.9K
15:34 55.84 55.87 55.84 55.86 2.4K
15:35 55.86 55.86 55.85 55.85 4.9K
15:36 55.85 55.97 55.85 55.97 6.3K
15:37 55.98 55.98 55.96 55.97 4.5K
15:38 55.99 56.00 55.98 55.99 2.5K
15:39 55.95 55.99 55.95 55.95 1.9K
15:40 55.94 55.95 55.90 55.90 2.9K
15:41 55.90 55.97 55.90 55.95 1.8K
15:42 55.91 55.92 55.89 55.89 0.8K
15:43 55.91 55.97 55.89 55.97 4.5K
15:44 55.95 55.95 55.89 55.89 4.0K
15:45 55.91 55.98 55.90 55.97 3.4K
15:46 55.97 55.99 55.93 55.99 1.7K
15:47 56.00 56.00 55.90 55.91 7.6K
15:48 55.95 55.95 55.93 55.95 1.3K
15:49 55.93 55.93 55.87 55.87 2.1K
15:50 55.81 55.85 55.80 55.81 6.9K
15:51 55.80 55.91 55.80 55.91 5.4K
15:52 55.92 55.99 55.91 55.99 20.7K
15:53 55.97 56.05 55.95 56.01 3.6K
15:54 56.02 56.21 56.02 56.20 14.2K
15:55 56.15 56.15 56.04 56.06 5.1K
15:56 56.11 56.14 56.09 56.09 1.7K
15:57 56.12 56.13 56.04 56.04 3.4K
15:58 56.05 56.06 56.01 56.01 5.8K
15:59 55.93 55.96 55.92 55.92 17.4K
16:00 55.95 55.95 55.95 55.95 7.5K
16:01 55.95 55.95 55.95 55.95 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-07 59.00 60.51 54.30 58.23 1.5M
2025-10-06 58.13 59.16 57.19 57.78 1.7M
2025-10-03 55.24 58.07 54.35 55.95 1.7M
2025-10-02 52.05 54.81 51.26 54.52 1.6M
2025-10-01 48.93 52.24 48.15 50.95 1.5M
2025-09-30 48.10 48.82 47.20 48.43 0.7M
2025-09-29 47.32 49.40 47.29 48.50 1.3M
2025-09-26 48.65 48.75 45.05 46.21 1.0M
2025-09-25 50.05 51.07 46.98 48.63 1.9M
2025-09-24 50.00 52.96 49.60 52.62 1.7M
2025-09-23 52.94 53.90 48.58 49.02 1.6M
2025-09-22 49.08 52.96 47.43 52.33 1.5M
2025-09-19 50.72 51.99 49.10 49.89 1.6M
2025-09-18 52.93 54.45 51.54 51.58 2.1M
2025-09-17 46.90 52.80 46.52 52.04 2.6M
2025-09-16 47.39 48.98 46.45 48.15 1.6M
2025-09-15 45.50 47.10 44.80 47.08 1.8M
2025-09-12 44.46 45.42 44.10 44.92 1.7M
2025-09-11 43.14 44.58 42.54 44.19 2.0M
2025-09-10 41.98 44.17 41.30 42.93 2.1M
2025-09-09 36.63 40.65 36.08 40.58 3.0M
2025-09-08 35.28 36.16 35.17 35.22 1.2M
2025-09-05 36.36 37.49 33.50 35.15 1.3M
2025-09-04 37.95 38.39 35.31 35.41 1.6M
2025-09-03 38.30 39.45 36.30 38.19 2.7M
2025-09-02 35.52 37.92 34.30 37.75 1.5M
2025-08-29 36.47 37.25 35.80 36.69 1.4M
2025-08-28 37.31 37.47 36.24 36.48 1.4M
2025-08-27 36.01 37.78 35.47 36.37 1.9M
2025-08-26 32.21 36.45 32.17 35.84 2.2M
2025-08-25 31.32 32.73 30.27 32.49 1.1M
2025-08-22 29.80 32.49 29.25 32.29 2.2M
2025-08-21 30.50 30.61 29.31 29.71 1.6M
2025-08-20 30.79 30.96 28.71 30.95 1.6M
2025-08-19 33.57 33.80 29.86 30.45 1.6M
2025-08-18 31.71 34.21 31.13 33.72 1.7M
2025-08-15 32.96 33.00 31.46 32.23 1.5M
2025-08-14 29.35 32.91 29.35 32.88 2.2M
2025-08-13 30.12 30.90 29.85 30.78 1.4M
2025-08-12 28.60 29.79 28.13 29.71 1.2M
2025-08-11 27.33 29.35 27.17 28.35 2.0M
2025-08-08 27.51 27.74 25.68 26.77 1.4M
2025-08-07 29.10 29.82 26.47 27.51 1.6M
2025-08-06 27.95 28.45 27.47 28.44 1.2M
2025-08-05 28.59 28.77 27.47 27.94 1.1M
2025-08-01 27.79 27.95 26.32 27.30 1.6M
2025-07-31 27.65 30.39 27.65 29.43 2.8M
2025-07-30 26.76 27.62 26.76 27.43 1.0M
2025-07-29 28.00 28.30 26.53 27.15 0.8M
2025-07-28 28.56 28.74 27.65 27.93 0.7M
2025-07-25 28.51 28.54 27.39 27.93 1.2M
2025-07-24 29.06 29.58 28.73 28.86 1.3M
2025-07-23 29.08 29.70 28.32 29.40 1.1M
2025-07-22 29.78 29.78 27.87 29.11 1.3M
2025-07-21 29.73 31.20 29.02 29.23 1.9M
2025-07-18 30.43 30.98 28.72 29.67 1.6M
2025-07-17 29.94 30.81 29.60 30.41 1.2M
2025-07-16 30.22 31.26 30.06 30.44 1.6M
2025-07-15 29.95 30.15 29.18 29.57 1.4M
2025-07-14 30.50 32.25 29.94 30.29 1.7M
2025-07-11 31.06 31.19 29.55 29.84 1.5M
2025-07-10 28.85 30.58 28.60 30.15 1.7M
2025-07-09 28.96 29.41 27.46 29.10 1.0M
2025-07-08 29.81 30.65 28.38 28.57 1.5M
2025-07-07 29.50 29.60 27.35 28.97 1.7M
2025-07-04 29.65 29.74 29.13 29.25 0.3M
2025-07-03 28.75 30.30 28.71 29.85 1.6M
2025-07-02 26.00 29.39 26.00 28.64 2.9M
2025-06-30 24.59 25.62 24.42 25.37 1.5M
2025-06-27 25.21 25.30 23.91 24.19 1.7M
2025-06-26 23.54 25.73 23.25 25.49 1.8M
2025-06-25 24.20 25.28 23.90 23.94 1.5M
2025-06-24 22.43 23.69 22.38 23.65 1.3M
2025-06-23 22.12 22.70 21.03 21.83 1.6M
2025-06-20 23.86 24.10 22.67 23.02 1.2M
2025-06-19 23.33 23.44 22.95 23.35 0.3M
2025-06-18 22.88 23.67 22.77 23.33 1.2M
2025-06-17 24.51 24.54 22.85 23.19 1.4M
2025-06-16 24.32 25.23 23.85 25.05 1.2M
2025-06-13 24.10 24.89 23.58 23.75 1.3M
2025-06-12 24.58 25.75 24.32 25.00 1.0M
2025-06-11 25.37 25.72 24.91 25.29 1.3M
2025-06-10 25.65 25.84 24.86 25.36 1.3M
2025-06-09 26.64 26.64 24.97 25.40 1.5M
2025-06-06 23.04 25.77 23.01 25.41 2.6M
2025-06-05 23.50 23.60 21.94 22.31 1.7M
2025-06-04 21.80 23.39 21.65 23.29 1.5M
2025-06-03 21.26 22.24 21.17 22.06 1.5M
2025-06-02 20.50 21.35 20.50 20.83 0.9M
2025-05-30 20.86 21.21 20.35 20.90 1.1M
2025-05-29 21.89 22.02 21.14 21.22 0.9M
2025-05-28 23.15 23.28 21.43 21.52 1.2M
2025-05-27 23.83 23.90 22.78 23.34 1.3M
2025-05-26 23.20 23.40 23.12 23.27 0.2M
2025-05-23 22.79 23.32 22.35 22.85 1.5M
2025-05-22 23.55 24.20 23.03 23.71 2.6M
2025-05-21 23.04 24.65 22.17 22.69 2.1M
2025-05-20 24.12 24.12 22.83 23.42 1.9M
2025-05-16 21.81 24.41 21.79 23.95 2.1M
2025-05-15 21.99 22.10 21.05 21.74 1.1M
2025-05-14 23.13 23.60 22.42 22.55 1.7M
2025-05-13 22.64 23.18 21.83 23.01 1.9M
2025-05-12 20.99 22.80 20.95 21.69 2.3M
2025-05-09 19.99 20.69 18.81 19.35 1.8M
2025-05-08 17.84 20.55 17.84 19.72 2.3M
2025-05-07 17.84 17.99 17.22 17.45 1.3M
2025-05-06 17.18 17.67 16.88 17.56 0.9M
2025-05-05 18.42 18.42 17.50 17.61 1.0M
2025-05-02 18.88 19.66 18.59 19.07 1.9M
2025-05-01 17.69 18.97 17.60 18.68 2.3M
2025-04-30 17.14 17.22 16.44 16.98 1.3M
2025-04-29 17.87 18.21 17.69 18.09 0.7M
2025-04-28 18.94 19.00 17.47 18.12 1.2M
2025-04-25 18.20 18.94 17.83 18.58 1.4M
2025-04-24 16.89 18.15 16.73 17.87 1.4M
2025-04-23 17.63 17.73 16.63 17.02 2.0M
2025-04-22 15.16 16.51 15.16 16.30 2.4M
2025-04-21 15.48 15.78 14.69 14.71 1.1M
2025-04-17 15.30 15.60 14.72 15.49 1.1M
2025-04-16 15.49 15.87 15.08 15.36 1.2M
2025-04-15 16.85 16.85 15.60 15.96 1.2M
2025-04-14 17.68 17.93 16.58 16.77 1.7M
2025-04-11 16.51 17.09 16.13 16.87 1.6M
2025-04-10 17.19 17.19 16.05 16.40 2.4M
2025-04-09 15.60 18.36 14.96 17.79 2.8M
2025-04-08 17.20 17.44 15.34 15.81 1.6M
2025-04-07 14.34 17.73 14.34 16.28 1.7M
2025-04-04 16.36 16.50 14.28 16.18 1.8M
2025-04-03 16.74 17.29 16.28 16.77 1.5M
2025-04-02 18.59 19.52 18.32 19.17 1.5M
2025-04-01 17.10 19.08 16.04 19.07 1.6M
2025-03-31 17.57 17.90 16.50 16.72 1.3M
2025-03-28 17.50 17.64 16.68 16.79 0.9M
2025-03-27 18.13 18.27 17.63 17.84 0.7M
2025-03-26 19.35 19.59 18.27 18.48 1.0M
2025-03-25 19.95 19.95 19.10 19.52 1.0M
2025-03-24 19.20 20.07 19.10 19.98 1.5M
2025-03-21 18.01 18.51 17.77 18.51 1.4M
2025-03-20 18.05 19.28 18.05 18.49 1.6M
2025-03-19 17.60 18.96 17.53 18.54 2.1M
2025-03-18 18.08 18.10 17.23 17.28 1.3M
2025-03-17 17.80 18.76 17.48 18.49 1.4M
2025-03-14 17.25 18.30 17.25 18.11 1.7M
2025-03-13 17.52 17.58 16.55 16.90 1.2M
2025-03-12 17.77 17.90 16.70 17.46 1.8M
2025-03-11 16.70 17.43 16.02 17.08 1.9M
2025-03-10 18.34 18.62 15.94 16.55 2.0M
2025-03-07 19.07 19.62 18.09 19.40 2.0M
2025-03-06 20.64 20.64 18.90 19.18 1.7M
2025-03-05 20.76 21.43 20.14 21.41 1.7M
2025-03-04 19.27 20.96 18.72 20.30 1.7M
2025-03-03 23.92 25.14 20.36 20.40 2.3M
2025-02-28 20.28 22.10 20.02 21.33 1.8M
2025-02-27 22.28 23.30 20.81 20.81 1.6M
2025-02-26 21.26 22.31 20.68 21.36 1.6M
2025-02-25 22.70 22.70 19.59 21.27 2.1M
2025-02-24 25.55 25.56 22.92 23.65 1.8M
2025-02-21 28.03 28.80 25.30 25.50 1.8M
2025-02-20 28.50 28.50 26.92 27.68 0.7M
2025-02-19 28.23 29.20 27.97 28.07 0.9M
2025-02-18 28.99 29.49 27.69 28.06 1.0M
2025-02-14 29.03 29.58 28.79 29.03 1.0M
2025-02-13 29.02 29.20 28.10 29.03 1.0M
2025-02-12 28.15 29.25 27.84 29.03 0.6M
2025-02-11 29.49 30.15 28.65 28.71 0.9M
2025-02-10 30.30 30.45 29.47 29.75 0.6M
2025-02-07 31.10 32.61 29.53 29.81 1.3M
2025-02-06 30.16 31.25 29.43 30.14 0.9M
2025-02-05 30.93 31.63 29.77 29.79 0.9M
2025-02-04 30.80 31.47 30.42 30.87 1.2M
2025-02-03 27.30 31.95 27.29 31.48 1.8M
2025-01-31 31.28 32.94 31.05 31.55 1.9M
2025-01-30 29.89 31.30 29.62 31.18 2.0M
2025-01-29 28.02 29.50 27.75 29.00 1.1M
2025-01-28 29.24 29.24 27.14 28.24 1.4M
2025-01-27 34.55 34.56 26.83 28.41 2.9M
2025-01-24 37.65 39.88 36.75 37.38 2.3M
2025-01-23 36.11 39.17 35.92 36.55 1.7M
2025-01-22 36.66 37.91 35.52 37.19 1.3M
2025-01-21 39.90 39.90 36.32 37.43 1.4M
2025-01-20 41.07 41.29 39.11 40.07 1.1M
2025-01-17 40.22 42.14 38.15 38.97 2.9M
2025-01-16 37.01 38.99 37.01 38.28 1.6M
2025-01-15 36.00 38.33 35.85 37.61 1.9M
2025-01-14 34.99 35.92 33.45 34.23 1.4M
2025-01-13 31.75 33.02 30.91 33.00 1.2M
2025-01-10 32.78 33.86 31.92 33.79 1.0M
2025-01-09 32.70 34.15 31.70 33.00 0.6M
2025-01-08 34.18 34.93 32.45 33.80 1.2M
2025-01-07 38.55 38.86 34.98 35.67 1.2M
2025-01-06 35.69 38.85 35.00 38.28 1.8M
2025-01-03 31.40 34.90 31.17 34.90 1.5M
2025-01-02 30.83 31.90 29.90 31.56 1.0M