FIBRA Terrafina

TERRA13
🏛️ メキシコ →
37.95
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 27.93 28.30 27.83 28.01 0.0M
2022-12-29 28.00 28.20 27.92 28.02 0.0M
2022-12-28 28.16 28.29 27.69 28.00 0.0M
2022-12-27 28.16 28.21 28.00 28.12 0.0M
2022-12-26 28.12 28.40 28.12 28.38 0.0M
2022-12-23 28.23 28.30 27.96 28.10 0.1M
2022-12-22 28.14 28.38 27.99 28.03 0.1M
2022-12-21 28.14 28.34 27.95 28.21 0.1M
2022-12-20 28.07 28.30 27.95 28.17 0.0M
2022-12-19 28.30 28.50 27.93 28.17 0.0M
2022-12-16 28.01 28.62 27.74 28.07 0.2M
2022-12-15 28.20 28.39 27.90 28.01 0.1M
2022-12-14 29.02 29.14 28.17 28.39 0.1M
2022-12-13 28.56 29.14 28.28 29.02 0.2M
2022-12-09 28.33 28.57 28.08 28.17 0.0M
2022-12-08 27.96 28.77 27.96 28.59 0.0M
2022-12-07 27.60 27.96 27.50 27.83 0.8M
2022-12-06 27.67 28.02 27.43 27.53 0.2M
2022-12-05 28.00 28.02 27.59 27.68 0.3M
2022-12-02 27.96 28.04 27.78 27.90 0.1M
2022-12-01 28.05 28.55 27.81 27.90 0.2M
2022-11-30 27.82 27.99 27.66 27.98 0.3M
2022-11-29 27.66 27.96 27.59 27.75 0.8M
2022-11-28 27.80 27.93 27.54 27.78 0.2M
2022-11-25 27.61 28.02 27.55 27.70 0.6M
2022-11-24 27.77 27.77 27.63 27.69 0.0M
2022-11-23 27.76 27.88 27.45 27.63 0.6M
2022-11-22 27.77 28.62 27.77 27.85 0.5M
2022-11-18 27.75 27.75 27.37 27.48 0.1M
2022-11-17 27.63 27.64 27.00 27.55 0.2M
2022-11-16 27.70 27.76 27.56 27.61 0.1M
2022-11-15 27.51 27.90 27.51 27.71 0.1M
2022-11-14 27.78 28.01 27.78 27.88 0.0M
2022-11-11 27.95 28.04 27.79 27.94 0.5M
2022-11-10 27.71 27.94 27.57 27.88 0.6M
2022-11-09 27.79 28.00 27.60 27.66 0.6M
2022-11-08 28.02 28.05 27.85 27.99 0.3M
2022-11-07 27.94 28.01 27.80 27.97 0.2M
2022-11-04 27.72 28.44 27.50 27.79 0.4M
2022-11-03 27.65 28.33 27.40 27.79 8.1M
2022-11-01 27.95 27.98 27.59 27.65 0.5M
2022-10-31 27.81 28.05 27.69 27.76 0.1M
2022-10-28 27.84 28.08 27.65 27.77 0.6M
2022-10-27 28.14 28.63 27.80 27.91 0.1M
2022-10-26 27.62 28.50 27.62 28.26 0.1M
2022-10-25 27.35 27.64 27.20 27.48 0.1M
2022-10-24 27.71 27.90 27.10 27.25 0.1M
2022-10-21 27.47 27.59 27.30 27.55 0.1M
2022-10-20 27.60 28.30 26.41 27.49 0.5M
2022-10-19 27.60 27.94 27.42 27.53 0.1M
2022-10-18 27.82 28.06 27.37 27.63 0.1M
2022-10-17 27.27 27.89 27.27 27.72 0.1M
2022-10-14 27.22 27.59 27.08 27.33 0.1M
2022-10-13 26.30 27.40 26.04 27.27 0.1M
2022-10-12 26.00 27.16 26.00 26.59 0.1M
2022-10-11 26.20 26.37 25.82 25.84 0.1M
2022-10-10 25.83 26.43 25.83 26.32 0.1M
2022-10-07 26.30 26.30 25.72 25.77 0.1M
2022-10-06 26.20 26.54 26.20 26.39 0.0M
2022-10-05 26.49 26.49 25.93 26.16 0.1M
2022-10-04 26.71 26.92 26.43 26.62 0.0M
2022-10-03 26.60 27.07 26.45 26.56 0.1M
2022-09-30 26.55 26.85 26.33 26.73 0.2M
2022-09-29 26.20 26.79 25.90 26.70 0.1M
2022-09-28 25.91 26.70 25.65 26.50 0.0M
2022-09-27 26.17 26.29 25.38 25.80 0.1M
2022-09-26 26.16 26.84 26.16 26.27 0.1M
2022-09-23 26.94 26.94 26.47 26.54 0.1M
2022-09-22 27.10 27.32 26.97 27.23 0.0M
2022-09-21 26.70 27.41 26.42 27.35 0.1M
2022-09-20 26.23 26.71 26.17 26.63 0.1M
2022-09-19 25.71 26.50 25.66 26.41 0.0M
2022-09-15 27.01 27.09 25.12 25.62 0.4M
2022-09-14 27.07 27.12 26.88 26.99 0.0M
2022-09-13 26.82 27.39 26.82 27.00 0.0M
2022-09-12 27.00 27.23 27.00 27.17 0.0M
2022-09-09 26.98 27.21 26.87 27.05 0.1M
2022-09-08 26.88 27.18 26.85 26.91 0.0M
2022-09-07 26.86 27.17 26.60 27.08 0.1M
2022-09-06 27.19 27.38 26.85 27.14 0.0M
2022-09-05 27.26 27.29 27.13 27.29 0.0M
2022-09-02 27.18 27.62 27.12 27.19 0.1M
2022-09-01 27.01 27.47 26.74 27.07 0.1M
2022-08-31 26.86 27.30 26.80 26.97 0.0M
2022-08-30 26.96 27.07 26.57 26.77 0.1M
2022-08-29 26.88 27.24 26.75 26.90 0.0M
2022-08-26 27.02 27.39 26.79 27.01 0.0M
2022-08-25 26.82 27.36 26.70 27.24 0.1M
2022-08-24 27.25 27.38 26.70 26.84 0.0M
2022-08-23 27.25 27.35 26.94 27.22 0.1M
2022-08-22 27.24 27.40 26.76 27.19 0.0M
2022-08-19 27.62 27.62 26.80 27.25 0.0M
2022-08-18 27.76 27.98 27.46 27.64 0.0M
2022-08-17 27.96 27.98 27.55 27.63 0.0M
2022-08-16 28.31 28.38 27.91 28.00 0.0M
2022-08-15 28.18 28.67 28.08 28.39 0.0M
2022-08-12 28.27 28.35 28.16 28.26 0.0M
2022-08-11 28.24 28.51 28.09 28.26 0.0M
2022-08-10 28.65 28.84 28.16 28.24 0.0M
2022-08-09 28.44 28.93 28.41 28.65 0.0M
2022-08-08 28.22 28.23 28.02 28.16 0.0M
2022-08-05 28.17 28.28 27.90 28.08 0.0M
2022-08-04 27.65 28.45 27.60 28.18 0.0M
2022-08-03 28.12 28.12 27.16 27.65 0.0M
2022-08-02 28.40 28.49 28.14 28.22 0.0M
2022-08-01 29.18 29.25 28.22 28.39 0.0M
2022-07-29 28.60 29.20 28.59 29.00 0.0M
2022-07-28 28.79 28.87 28.31 28.49 0.0M
2022-07-27 28.70 29.08 28.56 28.95 0.0M
2022-07-26 29.00 29.17 28.50 28.90 0.0M
2022-07-25 28.89 29.06 28.76 28.88 0.0M
2022-07-22 28.97 28.97 28.37 28.54 0.0M
2022-07-21 28.52 28.93 28.31 28.82 0.0M
2022-07-20 28.59 29.00 28.46 28.61 0.0M
2022-07-19 28.84 29.14 28.71 28.81 0.0M
2022-07-18 29.32 29.32 28.62 28.74 0.0M
2022-07-15 28.71 29.20 28.71 29.10 0.0M
2022-07-14 28.19 28.86 28.04 28.70 0.0M
2022-07-13 28.25 28.83 28.25 28.47 0.1M
2022-07-12 28.57 29.23 27.68 28.06 0.1M
2022-07-11 27.64 28.42 27.51 28.33 0.0M
2022-07-08 27.35 27.90 27.22 27.71 0.0M
2022-07-07 27.90 27.92 27.38 27.46 0.1M
2022-07-06 27.31 27.62 27.18 27.50 0.0M
2022-07-05 26.57 27.30 26.50 27.19 0.0M
2022-07-04 26.75 27.21 26.66 26.77 0.0M
2022-07-01 26.83 27.14 26.43 26.70 0.0M
2022-06-30 26.39 27.00 26.22 26.88 0.1M
2022-06-29 26.82 26.82 26.46 26.51 0.0M
2022-06-28 26.91 27.24 26.75 26.82 0.0M
2022-06-27 27.19 27.29 26.51 26.64 0.0M
2022-06-24 26.42 28.20 26.24 27.20 0.1M
2022-06-23 26.32 26.67 26.13 26.42 0.0M
2022-06-22 25.87 26.62 25.46 26.23 0.0M
2022-06-21 26.17 26.32 25.86 25.88 0.0M
2022-06-20 26.51 26.53 26.12 26.33 0.0M
2022-06-17 26.97 27.35 26.19 26.34 0.1M
2022-06-16 26.74 27.45 26.05 26.80 0.1M
2022-06-15 26.84 27.26 26.84 27.01 0.3M
2022-06-14 25.90 27.28 25.90 26.54 0.0M
2022-06-13 26.76 27.02 25.89 26.01 0.0M
2022-06-10 28.16 28.16 26.71 26.90 0.0M
2022-06-09 28.71 29.39 28.42 28.60 0.0M
2022-06-08 28.17 29.56 27.75 28.98 0.1M
2022-06-07 27.65 28.36 27.52 28.15 0.0M
2022-06-06 28.28 28.81 27.49 27.55 0.1M
2022-06-03 28.42 29.24 27.86 27.81 0.0M
2022-06-02 28.42 29.00 27.79 28.65 0.1M
2022-06-01 29.13 29.18 28.24 28.19 0.0M
2022-05-31 28.58 29.51 28.45 29.45 0.0M
2022-05-30 29.02 29.03 28.72 28.83 0.0M
2022-05-27 28.30 29.11 28.09 28.98 0.0M
2022-05-26 28.71 29.29 28.12 28.21 0.0M
2022-05-25 28.10 28.98 27.78 28.80 0.0M
2022-05-24 27.32 28.19 27.19 28.15 0.0M
2022-05-23 27.09 28.06 27.02 27.06 0.0M
2022-05-20 26.91 28.04 26.91 27.04 0.0M
2022-05-19 26.90 27.38 26.90 27.13 0.0M
2022-05-18 26.76 27.24 26.72 26.88 0.0M
2022-05-17 26.03 27.18 26.01 26.63 0.1M
2022-05-16 26.08 26.56 25.89 26.23 0.0M
2022-05-13 26.04 26.30 25.98 26.14 0.0M
2022-05-12 25.83 26.07 25.59 25.68 0.0M
2022-05-11 26.47 26.64 25.91 25.92 0.0M
2022-05-10 26.34 26.72 26.07 26.74 0.0M
2022-05-09 26.34 26.50 26.09 26.25 0.0M
2022-05-06 26.85 27.26 26.85 27.06 0.0M
2022-05-05 26.62 27.11 26.61 26.98 0.0M
2022-05-04 26.78 26.92 26.56 26.80 0.0M
2022-05-03 26.78 26.82 26.55 26.68 0.0M
2022-05-02 27.00 27.00 26.64 27.00 0.0M
2022-04-29 27.55 27.79 27.01 27.07 0.0M
2022-04-28 26.88 27.39 26.64 27.06 0.0M
2022-04-27 26.79 26.88 26.46 26.76 0.0M
2022-04-26 26.86 26.86 26.50 26.52 0.0M
2022-04-25 27.11 27.24 26.74 26.79 0.0M
2022-04-22 27.56 27.57 27.11 27.23 0.0M
2022-04-21 27.45 27.76 27.27 27.45 0.0M
2022-04-20 27.26 27.95 27.14 27.28 0.0M