Suncor Energy

SU
🏛️ カナダ →
57.71
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 59.59 59.59 59.52 59.52 1.0K
09:33 59.50 59.52 59.50 59.52 0.6K
09:35 59.59 59.59 59.59 59.59 0.2K
09:36 59.69 59.69 59.69 59.69 0.3K
09:38 59.60 59.60 59.60 59.60 0.4K
09:39 59.58 59.58 59.57 59.57 0.4K
09:40 59.62 59.62 59.62 59.62 0.1K
09:41 59.66 59.66 59.66 59.66 0.2K
09:42 59.71 59.71 59.71 59.71 0.2K
09:43 59.71 59.71 59.71 59.71 0.6K
09:45 59.84 59.85 59.84 59.85 0.7K
09:47 59.88 59.91 59.88 59.88 0.8K
09:49 59.88 59.89 59.88 59.88 1.1K
09:50 59.92 59.92 59.92 59.92 0.1K
09:52 59.88 59.88 59.88 59.88 0.6K
09:53 59.92 59.92 59.92 59.92 0.1K
09:55 59.93 59.95 59.93 59.95 0.2K
09:59 59.96 59.98 59.96 59.98 0.7K
10:00 60.00 60.00 60.00 60.00 0.4K
10:02 59.93 59.93 59.88 59.90 1.3K
10:03 59.98 59.98 59.97 59.97 0.6K
10:05 59.99 60.00 59.99 60.00 0.2K
10:06 60.00 60.14 60.00 60.14 0.2K
10:07 60.13 60.20 60.13 60.20 0.6K
10:08 60.15 60.15 60.15 60.15 0.2K
10:09 60.21 60.21 60.21 60.21 0.1K
10:11 60.16 60.16 60.16 60.16 0.1K
10:12 60.17 60.17 60.16 60.16 0.9K
10:15 60.21 60.23 60.21 60.23 0.4K
10:16 60.25 60.25 60.25 60.25 1.3K
10:17 60.28 60.28 60.28 60.28 0.2K
10:18 60.29 60.32 60.29 60.32 0.5K
10:19 60.33 60.33 60.33 60.33 0.1K
10:20 60.30 60.31 60.30 60.31 0.3K
10:21 60.34 60.40 60.34 60.40 0.4K
10:22 60.40 60.40 60.40 60.40 0.2K
10:23 60.45 60.45 60.45 60.45 0.3K
10:24 60.43 60.43 60.43 60.43 0.4K
10:25 60.37 60.37 60.34 60.34 0.2K
10:26 60.33 60.33 60.33 60.33 0.1K
10:27 60.30 60.30 60.28 60.28 0.6K
10:28 60.28 60.31 60.27 60.31 1.0K
10:32 60.39 60.39 60.35 60.37 0.7K
10:34 60.37 60.38 60.27 60.27 0.5K
10:35 60.26 60.26 60.26 60.26 0.3K
10:36 60.28 60.28 60.28 60.28 0.5K
10:40 60.31 60.31 60.31 60.31 0.1K
10:43 60.21 60.21 60.21 60.21 0.2K
10:44 60.17 60.17 60.17 60.17 0.5K
10:46 60.25 60.25 60.25 60.25 0.1K
10:47 60.22 60.22 60.22 60.22 0.3K
10:48 60.20 60.20 60.20 60.20 0.1K
10:49 60.21 60.21 60.21 60.21 0.1K
10:50 60.21 60.21 60.21 60.21 0.1K
10:51 60.22 60.22 60.22 60.22 0.2K
10:52 60.23 60.23 60.23 60.23 0.1K
10:53 60.26 60.26 60.26 60.26 0.1K
10:54 60.22 60.23 60.22 60.23 0.4K
10:57 60.28 60.28 60.28 60.28 0.4K
10:59 60.29 60.29 60.27 60.27 0.2K
11:01 60.26 60.26 60.25 60.25 0.2K
11:04 60.26 60.26 60.23 60.24 0.3K
11:05 60.25 60.25 60.25 60.25 0.1K
11:06 60.26 60.28 60.26 60.28 0.4K
11:07 60.27 60.29 60.27 60.29 0.4K
11:11 60.31 60.32 60.31 60.32 0.2K
11:12 60.35 60.35 60.31 60.31 0.3K
11:13 60.32 60.35 60.32 60.35 0.2K
11:14 60.34 60.35 60.33 60.34 0.5K
11:15 60.27 60.27 60.27 60.27 0.1K
11:17 60.28 60.28 60.28 60.28 0.2K
11:18 60.32 60.33 60.32 60.33 0.3K
11:19 60.28 60.29 60.28 60.29 0.2K
11:21 60.32 60.32 60.32 60.32 0.3K
11:22 60.32 60.32 60.28 60.28 1.1K
11:23 60.29 60.29 60.29 60.29 0.2K
11:24 60.29 60.29 60.29 60.29 0.3K
11:26 60.32 60.32 60.32 60.32 0.1K
11:32 60.28 60.28 60.28 60.28 0.2K
11:36 60.23 60.23 60.23 60.23 0.1K
11:38 60.21 60.21 60.21 60.21 0.2K
11:41 60.25 60.25 60.25 60.25 0.1K
11:42 60.20 60.20 60.20 60.20 0.7K
11:43 60.18 60.18 60.13 60.16 1.3K
11:44 60.19 60.19 60.19 60.19 0.1K
11:45 60.16 60.16 60.16 60.16 0.1K
11:46 60.12 60.12 60.10 60.10 1.4K
11:47 60.17 60.17 60.17 60.17 0.1K
11:48 60.19 60.19 60.19 60.19 0.1K
11:50 60.18 60.18 60.18 60.18 0.2K
11:54 60.20 60.20 60.20 60.20 0.1K
11:55 60.18 60.18 60.18 60.18 0.1K
11:56 60.19 60.19 60.19 60.19 0.1K
11:59 60.19 60.19 60.19 60.19 0.2K
12:01 60.13 60.13 60.13 60.13 0.1K
12:03 60.17 60.17 60.17 60.17 0.1K
12:04 60.16 60.16 60.16 60.16 0.1K
12:05 60.16 60.17 60.16 60.17 0.2K
12:06 60.10 60.10 60.02 60.05 2.3K
12:07 60.06 60.11 60.06 60.11 0.8K
12:10 60.07 60.07 60.07 60.07 0.1K
12:11 60.10 60.10 60.10 60.10 0.2K
12:13 60.07 60.07 60.07 60.07 0.5K
12:14 60.06 60.06 60.05 60.05 0.4K
12:17 60.06 60.07 60.06 60.07 0.3K
12:18 60.04 60.04 60.03 60.03 0.2K
12:19 60.02 60.02 60.02 60.02 0.1K
12:20 60.05 60.07 60.05 60.07 0.4K
12:22 60.08 60.08 60.08 60.08 0.1K
12:24 60.08 60.08 60.06 60.06 0.4K
12:26 60.06 60.06 60.05 60.05 0.2K
12:27 60.04 60.04 60.04 60.04 0.2K
12:29 60.02 60.04 60.02 60.04 0.6K
12:32 60.05 60.05 60.05 60.05 0.1K
12:33 60.05 60.05 60.03 60.03 0.5K
12:34 60.04 60.04 60.04 60.04 0.1K
12:35 60.06 60.06 60.06 60.06 0.1K
12:36 60.05 60.05 60.05 60.05 0.3K
12:43 60.00 60.00 60.00 60.00 0.3K
12:48 60.00 60.00 59.99 59.99 0.2K
12:49 60.01 60.01 60.01 60.01 0.2K
12:50 59.99 59.99 59.99 59.99 0.1K
12:53 59.96 59.96 59.96 59.96 0.3K
12:54 59.96 59.96 59.94 59.94 0.8K
12:55 59.94 59.94 59.94 59.94 0.1K
12:56 59.91 59.91 59.90 59.90 1.0K
12:57 59.91 59.91 59.90 59.90 1.9K
13:00 59.92 59.92 59.90 59.90 1.1K
13:02 59.89 59.89 59.87 59.87 0.2K
13:03 59.85 59.85 59.85 59.85 1.0K
13:04 59.83 59.83 59.79 59.79 0.2K
13:05 59.79 59.81 59.79 59.81 0.5K
13:06 59.80 59.80 59.78 59.78 0.3K
13:08 59.78 59.78 59.78 59.78 0.1K
13:10 59.70 59.71 59.70 59.71 0.4K
13:12 59.70 59.70 59.67 59.70 1.0K
13:13 59.68 59.69 59.68 59.69 0.2K
13:14 59.70 59.73 59.70 59.73 0.2K
13:15 59.73 59.73 59.73 59.73 0.3K
13:17 59.74 59.74 59.74 59.74 0.1K
13:19 59.70 59.70 59.70 59.70 0.5K
13:20 59.71 59.71 59.71 59.71 0.1K
13:21 59.71 59.71 59.71 59.71 0.2K
13:22 59.75 59.75 59.75 59.75 0.6K
13:23 59.75 59.75 59.75 59.75 0.3K
13:24 59.75 59.75 59.73 59.73 0.2K
13:25 59.70 59.70 59.70 59.70 0.1K
13:28 59.67 59.67 59.67 59.67 0.4K
13:30 59.60 59.60 59.60 59.60 1.0K
13:31 59.60 59.60 59.60 59.60 0.1K
13:32 59.59 59.65 59.59 59.65 0.6K
13:33 59.64 59.64 59.64 59.64 0.1K
13:36 59.62 59.62 59.62 59.62 0.3K
13:37 59.61 59.61 59.59 59.59 0.2K
13:38 59.57 59.57 59.56 59.57 0.4K
13:39 59.57 59.57 59.57 59.57 0.1K
13:40 59.60 59.60 59.60 59.60 0.1K
13:42 59.63 59.63 59.63 59.63 0.1K
13:43 59.62 59.63 59.62 59.63 0.4K
13:45 59.60 59.60 59.60 59.60 0.3K
13:46 59.61 59.61 59.61 59.61 0.6K
13:47 59.60 59.62 59.60 59.62 0.3K
13:48 59.63 59.68 59.63 59.68 1.6K
13:52 59.63 59.63 59.62 59.62 0.3K
13:54 59.61 59.61 59.61 59.61 0.4K
13:57 59.55 59.55 59.55 59.55 0.4K
14:00 59.59 59.59 59.58 59.58 0.2K
14:02 59.55 59.55 59.55 59.55 0.2K
14:03 59.55 59.55 59.53 59.53 1.1K
14:04 59.50 59.50 59.50 59.50 0.2K
14:05 59.49 59.49 59.49 59.49 0.4K
14:06 59.49 59.49 59.49 59.49 0.1K
14:07 59.47 59.47 59.47 59.47 0.1K
14:11 59.51 59.52 59.51 59.52 0.3K
14:13 59.50 59.50 59.50 59.50 0.3K
14:16 59.54 59.54 59.54 59.54 0.1K
14:17 59.55 59.55 59.55 59.55 0.2K
14:18 59.53 59.53 59.53 59.53 0.1K
14:20 59.51 59.51 59.51 59.51 0.1K
14:21 59.50 59.50 59.50 59.50 0.1K
14:23 59.47 59.47 59.47 59.47 0.1K
14:24 59.47 59.47 59.47 59.47 0.1K
14:25 59.50 59.50 59.50 59.50 0.3K
14:27 59.50 59.50 59.50 59.50 0.1K
14:28 59.51 59.52 59.51 59.52 1.0K
14:29 59.51 59.51 59.51 59.51 0.1K
14:30 59.51 59.51 59.51 59.51 0.1K
14:33 59.52 59.52 59.52 59.52 0.1K
14:34 59.52 59.52 59.36 59.50 1.5K
14:35 59.53 59.53 59.53 59.53 0.2K
14:36 59.51 59.54 59.51 59.54 0.3K
14:37 59.52 59.52 59.50 59.50 0.4K
14:38 59.51 59.51 59.49 59.49 0.4K
14:40 59.49 59.49 59.48 59.48 0.2K
14:41 59.48 59.48 59.48 59.48 0.1K
14:45 59.50 59.50 59.50 59.50 0.7K
14:46 59.45 59.45 59.45 59.45 0.4K
14:49 59.50 59.50 59.46 59.46 0.4K
14:50 59.43 59.43 59.43 59.43 0.3K
14:51 59.44 59.45 59.44 59.45 0.3K
14:52 59.45 59.45 59.45 59.45 0.2K
14:54 59.44 59.44 59.44 59.44 0.1K
14:55 59.44 59.44 59.42 59.42 0.2K
14:57 59.43 59.43 59.43 59.43 0.3K
14:59 59.40 59.41 59.40 59.41 0.2K
15:00 59.39 59.39 59.39 59.39 0.2K
15:01 59.38 59.38 59.37 59.37 0.2K
15:02 59.35 59.35 59.35 59.35 0.2K
15:03 59.34 59.34 59.34 59.34 0.1K
15:05 59.35 59.35 59.35 59.35 0.1K
15:06 59.34 59.34 59.34 59.34 0.1K
15:08 59.30 59.32 59.30 59.32 0.2K
15:10 59.32 59.32 59.32 59.32 0.2K
15:12 59.30 59.30 59.30 59.30 0.1K
15:14 59.31 59.31 59.31 59.31 0.1K
15:15 59.30 59.30 59.30 59.30 0.1K
15:16 59.29 59.30 59.29 59.30 0.2K
15:18 59.29 59.29 59.29 59.29 0.1K
15:19 59.26 59.26 59.24 59.24 0.6K
15:20 59.26 59.27 59.26 59.27 0.5K
15:22 59.29 59.29 59.29 59.29 0.2K
15:24 59.30 59.30 59.30 59.30 0.1K
15:28 59.37 59.37 59.37 59.37 0.1K
15:31 59.34 59.36 59.34 59.36 0.2K
15:33 59.39 59.39 59.39 59.39 0.1K
15:34 59.40 59.40 59.40 59.40 0.2K
15:35 59.39 59.39 59.39 59.39 0.1K
15:37 59.38 59.38 59.38 59.38 0.1K
15:39 59.42 59.42 59.42 59.42 0.1K
15:40 59.43 59.43 59.42 59.42 0.6K
15:42 59.44 59.44 59.44 59.44 0.1K
15:43 59.44 59.44 59.44 59.44 0.2K
15:44 59.44 59.44 59.44 59.44 0.1K
15:45 59.43 59.43 59.41 59.41 1.2K
15:46 59.41 59.41 59.39 59.39 0.2K
15:47 59.38 59.38 59.38 59.38 0.6K
15:48 59.40 59.40 59.40 59.40 0.3K
15:49 59.44 59.45 59.44 59.45 0.8K
15:50 59.40 59.40 59.40 59.40 0.2K
15:51 59.40 59.40 59.39 59.39 0.5K
15:52 59.39 59.39 59.37 59.37 0.4K
15:54 59.40 59.42 59.40 59.42 2.1K
15:55 59.43 59.44 59.37 59.37 2.8K
15:56 59.38 59.38 59.36 59.36 0.4K
15:57 59.33 59.35 59.33 59.34 1.0K
15:58 59.35 59.36 59.35 59.35 1.8K
15:59 59.36 59.39 59.36 59.38 2.5K
16:01 59.38 59.38 59.38 59.38 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-07 57.90 58.27 57.08 57.71 0.1M
2025-10-06 57.81 58.10 57.45 57.93 0.1M
2025-10-03 57.74 57.97 57.44 57.70 0.1M
2025-10-02 57.37 57.86 57.37 57.41 0.1M
2025-10-01 58.18 58.46 57.50 57.56 0.3M
2025-09-30 58.05 58.40 57.56 58.21 0.3M
2025-09-29 59.13 59.13 58.17 58.45 0.1M
2025-09-26 59.59 60.45 59.20 59.38 0.1M
2025-09-25 58.89 59.62 58.77 59.57 0.1M
2025-09-24 58.94 59.57 58.91 58.93 0.4M
2025-09-23 58.15 59.43 58.15 58.49 0.1M
2025-09-22 57.05 58.03 56.74 57.73 0.1M
2025-09-19 58.64 58.81 57.04 57.29 0.2M
2025-09-18 59.01 59.08 58.24 58.92 0.1M
2025-09-17 59.10 59.34 58.67 59.01 0.1M
2025-09-16 58.28 59.75 58.08 59.14 0.1M
2025-09-15 57.80 58.35 57.45 58.11 0.1M
2025-09-12 58.52 58.59 57.72 57.74 0.1M
2025-09-11 58.02 58.71 57.98 58.10 0.1M
2025-09-10 56.96 58.58 56.87 58.54 0.3M
2025-09-09 55.82 57.38 55.82 56.78 0.5M
2025-09-08 55.54 55.84 54.75 55.58 0.1M
2025-09-05 54.96 55.41 54.80 55.40 0.2M
2025-09-04 55.20 55.88 54.83 55.56 0.1M
2025-09-03 56.59 56.93 55.71 56.11 0.1M
2025-09-02 57.00 57.23 56.70 56.93 0.1M
2025-08-29 57.05 57.46 56.60 56.77 0.1M
2025-08-28 56.52 57.33 56.25 57.24 0.5M
2025-08-27 55.34 56.61 55.27 56.54 0.1M
2025-08-26 55.96 55.96 54.95 55.50 0.1M
2025-08-25 55.10 55.97 54.96 55.96 0.4M
2025-08-22 54.49 55.30 54.49 55.30 0.4M
2025-08-21 53.57 54.28 53.41 54.28 0.2M
2025-08-20 53.37 53.80 53.37 53.54 0.1M
2025-08-19 53.00 53.52 52.98 53.22 0.1M
2025-08-18 53.40 53.55 53.02 53.29 0.1M
2025-08-15 53.75 53.94 53.42 53.69 0.2M
2025-08-14 53.49 53.87 53.18 53.84 0.1M
2025-08-13 53.52 53.60 53.03 53.57 0.1M
2025-08-12 53.67 53.96 53.28 53.51 0.1M
2025-08-11 54.34 54.46 53.37 53.46 0.1M
2025-08-08 53.71 54.47 53.67 53.95 0.1M
2025-08-07 54.07 54.27 52.96 53.64 0.1M
2025-08-06 54.33 55.50 53.40 53.91 0.2M
2025-08-05 54.08 54.34 53.27 54.04 0.2M
2025-08-01 54.09 54.12 53.19 53.88 0.1M
2025-07-31 54.70 54.94 54.23 54.68 0.1M
2025-07-30 55.03 55.10 54.69 54.97 0.2M
2025-07-29 54.92 55.20 54.65 55.19 0.1M
2025-07-28 54.28 54.98 54.28 54.88 0.3M
2025-07-25 54.32 54.38 53.83 53.86 0.2M
2025-07-24 53.75 54.34 53.41 54.16 0.1M
2025-07-23 53.51 54.14 53.49 53.92 0.1M
2025-07-22 52.82 53.50 52.78 53.21 0.0M
2025-07-21 53.32 53.32 52.80 52.99 0.1M
2025-07-18 54.10 54.11 53.13 53.32 0.1M
2025-07-17 53.34 53.78 53.29 53.76 0.2M
2025-07-16 53.99 54.15 53.17 53.59 0.1M
2025-07-15 54.55 54.75 53.91 54.12 0.1M
2025-07-14 54.96 54.96 54.00 54.57 0.1M
2025-07-11 54.00 54.99 53.84 54.87 0.6M
2025-07-10 53.57 53.97 53.20 53.86 1.0M
2025-07-09 53.38 54.01 53.36 53.71 0.7M
2025-07-08 51.71 53.37 51.70 53.12 0.2M
2025-07-07 52.00 52.23 51.35 51.70 0.1M
2025-07-04 51.90 52.10 51.79 51.79 0.0M
2025-07-03 51.79 52.18 51.67 52.17 0.1M
2025-07-02 52.17 52.27 51.51 52.00 0.1M
2025-06-30 51.20 51.25 50.98 50.98 0.2M
2025-06-27 51.87 51.95 51.10 51.47 0.2M
2025-06-26 51.82 52.16 51.57 51.75 0.5M
2025-06-25 52.35 52.60 52.08 52.10 0.1M
2025-06-24 52.81 53.56 52.54 52.56 0.2M
2025-06-23 55.35 55.59 53.52 53.55 0.2M
2025-06-20 54.97 55.50 54.88 55.19 0.1M
2025-06-19 55.19 55.63 55.04 55.17 0.1M
2025-06-18 55.99 56.23 54.68 54.86 0.3M
2025-06-17 55.88 56.33 55.54 56.00 0.2M
2025-06-16 55.13 55.85 54.74 55.21 0.3M
2025-06-13 55.06 55.64 54.18 55.63 0.8M
2025-06-12 52.73 53.22 52.65 53.17 0.4M
2025-06-11 51.86 53.15 51.62 53.07 0.2M
2025-06-10 50.95 51.97 50.94 51.45 0.2M
2025-06-09 50.54 50.93 50.23 50.61 0.3M
2025-06-06 50.29 50.67 50.14 50.36 0.1M
2025-06-05 49.81 50.45 49.60 50.03 0.2M
2025-06-04 50.13 50.70 49.17 49.76 0.1M
2025-06-03 50.06 50.98 49.69 50.69 0.2M
2025-06-02 49.90 50.36 49.39 50.23 0.2M
2025-05-30 49.16 49.21 48.57 48.82 0.1M
2025-05-29 49.09 49.43 48.79 49.37 0.1M
2025-05-28 49.79 49.79 48.92 48.92 0.2M
2025-05-27 50.05 50.05 48.96 49.35 0.1M
2025-05-26 49.06 49.70 49.06 49.26 0.1M
2025-05-23 48.51 49.17 48.51 49.02 0.1M
2025-05-22 48.48 49.35 48.15 49.07 0.1M
2025-05-21 49.02 49.27 48.74 48.74 0.1M
2025-05-20 49.80 49.84 48.87 49.04 0.1M
2025-05-16 50.30 50.41 49.75 49.82 0.5M
2025-05-15 50.23 50.36 49.52 50.25 0.1M
2025-05-14 50.56 50.92 50.45 50.81 0.1M
2025-05-13 50.49 51.04 50.33 50.75 0.3M
2025-05-12 50.18 50.26 49.73 50.16 0.1M
2025-05-09 48.25 48.79 48.01 48.71 0.2M
2025-05-08 47.41 48.10 47.25 47.65 0.2M
2025-05-07 48.64 48.65 46.35 47.04 0.4M
2025-05-06 48.76 48.95 48.19 48.32 0.1M
2025-05-05 48.83 49.13 48.08 48.20 0.2M
2025-05-02 50.05 50.05 49.24 49.78 0.1M
2025-05-01 48.74 49.88 48.74 49.43 0.2M
2025-04-30 49.07 49.30 47.94 48.67 0.3M
2025-04-29 48.90 49.78 48.82 49.45 0.1M
2025-04-28 49.31 49.59 49.21 49.34 0.1M
2025-04-25 49.15 49.77 49.04 49.32 0.1M
2025-04-24 48.98 49.33 48.68 49.32 0.1M
2025-04-23 49.42 49.73 48.39 48.78 0.3M
2025-04-22 48.70 49.32 48.31 48.97 0.1M
2025-04-21 47.28 47.93 46.98 47.82 0.3M
2025-04-17 47.39 48.40 47.30 47.75 0.4M
2025-04-16 46.55 47.33 46.54 46.84 0.2M
2025-04-15 46.24 47.10 46.23 46.49 0.2M
2025-04-14 47.51 47.51 45.87 46.50 0.1M
2025-04-11 45.23 46.73 44.80 46.47 0.2M
2025-04-10 47.17 47.17 44.32 45.03 0.2M
2025-04-09 44.01 48.94 43.63 48.28 0.2M
2025-04-08 47.62 47.62 44.57 44.96 0.3M
2025-04-07 45.23 48.14 44.68 47.16 0.3M
2025-04-04 49.93 50.25 46.71 47.25 0.3M
2025-04-03 53.18 53.41 51.61 51.86 0.3M
2025-04-02 55.40 56.05 55.21 56.05 0.1M
2025-04-01 55.44 55.89 55.29 55.83 0.1M
2025-03-31 54.74 56.25 54.74 55.67 0.1M
2025-03-28 55.10 55.39 54.59 54.91 0.1M
2025-03-27 55.56 55.88 55.16 55.27 0.1M
2025-03-26 55.20 55.77 55.16 55.52 0.1M
2025-03-25 55.60 55.63 54.61 54.94 0.1M
2025-03-24 54.02 55.03 54.01 55.00 0.2M
2025-03-21 53.88 53.98 53.42 53.71 0.2M
2025-03-20 53.27 53.99 53.25 53.99 0.4M
2025-03-19 53.99 54.41 53.06 53.66 0.5M
2025-03-18 53.92 54.12 53.19 53.76 0.1M
2025-03-17 53.01 53.94 52.97 53.79 0.1M
2025-03-14 51.85 52.65 51.58 52.65 0.1M
2025-03-13 51.19 52.04 50.98 51.75 0.2M
2025-03-12 51.01 51.71 50.58 51.38 0.3M
2025-03-11 51.60 51.79 50.86 51.01 0.1M
2025-03-10 51.39 52.06 51.25 51.52 0.3M
2025-03-07 50.05 51.74 50.05 51.40 0.7M
2025-03-06 48.90 50.01 48.64 49.72 0.2M
2025-03-05 50.16 50.16 48.67 49.19 0.3M
2025-03-04 50.74 51.33 50.14 50.74 0.3M
2025-03-03 55.49 55.49 52.12 52.54 0.2M
2025-02-28 54.54 55.41 54.33 55.38 0.2M
2025-02-27 55.24 55.87 55.11 55.20 0.2M
2025-02-26 55.01 55.11 54.59 54.82 0.6M
2025-02-25 56.00 56.19 54.55 55.31 0.4M
2025-02-24 56.36 56.36 55.61 55.81 0.4M
2025-02-21 56.58 56.70 55.86 56.19 0.1M
2025-02-20 56.62 57.15 56.39 56.92 0.1M
2025-02-19 56.66 56.96 56.43 56.70 0.1M
2025-02-18 56.25 56.94 55.78 56.50 0.1M
2025-02-14 56.95 57.17 55.86 56.02 0.3M
2025-02-13 56.44 57.10 56.41 56.65 0.2M
2025-02-12 57.49 57.92 56.30 56.58 0.2M
2025-02-11 57.00 58.30 56.97 58.07 0.4M
2025-02-10 56.11 56.78 56.04 56.58 0.6M
2025-02-07 55.25 55.88 54.71 55.33 0.2M
2025-02-06 55.72 56.65 54.53 54.98 0.4M
2025-02-05 54.69 55.69 54.29 55.44 0.3M
2025-02-04 53.90 55.38 53.85 54.62 0.3M
2025-02-03 53.00 55.41 52.86 54.73 0.2M
2025-01-31 56.00 56.07 54.46 54.53 0.2M
2025-01-30 55.83 56.23 55.44 55.97 0.2M
2025-01-29 54.99 55.75 54.88 55.68 0.1M
2025-01-28 55.86 55.86 54.71 55.07 0.3M
2025-01-27 55.62 56.05 54.85 55.73 0.1M
2025-01-24 56.45 56.52 55.79 55.89 0.3M
2025-01-23 56.87 57.17 56.22 56.66 0.6M
2025-01-22 57.26 57.74 56.39 56.43 0.8M
2025-01-21 56.40 57.25 56.10 57.11 0.2M
2025-01-20 56.38 57.23 56.38 57.11 0.2M
2025-01-17 55.97 56.75 55.69 56.44 2.5M
2025-01-16 57.31 57.52 55.98 56.24 2.7M
2025-01-15 57.35 57.74 57.05 57.50 3.4M
2025-01-14 56.43 57.25 56.29 57.14 2.6M
2025-01-13 57.22 58.57 56.52 56.74 0.9M
2025-01-10 56.28 57.05 55.97 56.85 0.9M
2025-01-09 55.10 55.46 54.85 55.19 0.2M
2025-01-08 54.86 55.30 54.61 55.11 0.4M
2025-01-07 53.78 55.31 53.73 55.04 0.5M
2025-01-06 52.75 53.74 52.75 52.94 0.2M
2025-01-03 52.18 52.63 51.88 52.61 0.2M
2025-01-02 52.03 52.42 51.59 51.86 0.2M