11.70
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2022-12-28 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2022-12-22 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2022-12-19 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2022-12-15 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2022-12-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-12-12 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-12-05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2022-12-02 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2022-11-29 | 7.58 | 7.58 | 7.56 | 7.56 | 0.0M |
| 2022-11-28 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2022-11-23 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-11-14 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2022-11-11 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2022-11-10 | 7.80 | 7.80 | 7.51 | 7.51 | 0.0M |
| 2022-11-08 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-11-07 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-11-03 | 7.82 | 7.82 | 7.78 | 7.78 | 0.0M |
| 2022-10-13 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2022-10-12 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0M |
| 2022-10-07 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2022-10-06 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2022-09-26 | 7.83 | 7.99 | 7.83 | 7.99 | 0.0M |
| 2022-09-23 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2022-09-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-25 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-08-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-08-05 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2022-07-28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-07-26 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2022-06-24 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2022-06-23 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2022-06-17 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2022-06-14 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0M |
| 2022-05-31 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2022-05-25 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2022-05-20 | 7.95 | 7.95 | 7.78 | 7.78 | 0.0M |
| 2022-05-19 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0M |
| 2022-05-18 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2022-05-17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-05-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-13 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-05-12 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2022-05-11 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2022-05-10 | 7.85 | 7.98 | 7.85 | 7.98 | 0.0M |
| 2022-05-09 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2022-05-06 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2022-04-20 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2022-04-19 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2022-04-14 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2022-04-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-06 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2022-03-28 | 9.29 | 9.32 | 9.29 | 9.32 | 0.0M |
| 2022-03-11 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0M |
| 2022-03-10 | 8.44 | 8.44 | 8.43 | 8.43 | 0.0M |
| 2022-03-09 | 8.65 | 8.65 | 8.51 | 8.51 | 0.0M |
| 2022-03-08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-03-04 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2022-03-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-03-01 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2022-02-24 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0M |
| 2022-02-18 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-02-14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-01-24 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2022-01-20 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2022-01-13 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2022-01-10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-01-05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |