ドキュサイン (DOCU)

DOCU
🏛️ アメリカ →
72.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81.51 81.51 81.41 81.46 28.0K
09:31 81.31 81.49 81.29 81.49 2.5K
09:32 81.46 81.46 81.18 81.32 5.1K
09:33 81.36 81.36 81.19 81.36 2.5K
09:34 81.42 81.42 81.22 81.22 2.6K
09:35 81.24 81.29 81.24 81.29 3.8K
09:36 81.29 81.31 81.15 81.15 5.6K
09:37 81.27 81.27 81.27 81.27 2.3K
09:38 81.45 81.67 81.45 81.65 8.2K
09:39 81.65 81.65 81.58 81.65 2.6K
09:40 81.65 81.65 81.49 81.50 6.6K
09:41 81.50 81.50 81.47 81.47 4.8K
09:42 81.51 81.54 81.46 81.54 4.4K
09:43 81.59 81.59 81.50 81.50 1.5K
09:44 81.58 81.64 81.58 81.64 3.1K
09:45 81.56 81.82 81.56 81.79 6.2K
09:46 81.82 81.88 81.81 81.88 1.5K
09:47 81.94 82.07 81.93 82.07 2.6K
09:48 82.09 82.09 82.03 82.06 4.4K
09:49 82.12 82.21 82.12 82.21 5.1K
09:50 82.19 82.19 82.09 82.09 3.7K
09:51 82.08 82.08 82.08 82.08 4.5K
09:52 82.10 82.15 82.10 82.13 2.1K
09:53 82.12 82.12 82.12 82.12 0.4K
09:54 82.01 82.01 82.01 82.01 1.1K
09:55 82.00 82.00 81.92 81.94 1.2K
09:56 81.94 81.94 81.88 81.90 3.0K
09:57 81.90 82.07 81.90 82.06 4.4K
09:58 82.07 82.09 82.04 82.09 1.6K
09:59 82.10 82.18 82.10 82.18 2.6K
10:00 82.15 82.20 82.12 82.12 12.9K
10:01 81.98 81.99 81.93 81.93 4.9K
10:02 81.94 81.94 81.90 81.93 3.1K
10:03 81.96 82.07 81.96 82.07 10.7K
10:04 82.06 82.07 81.97 81.97 5.3K
10:05 81.97 81.99 81.86 81.86 1.8K
10:06 81.79 81.79 81.75 81.76 2.3K
10:07 81.75 81.75 81.71 81.71 4.4K
10:08 81.72 81.72 81.63 81.63 2.4K
10:09 81.60 81.60 81.56 81.56 0.5K
10:10 81.57 81.57 81.57 81.57 2.5K
10:11 81.56 81.56 81.55 81.55 1.0K
10:12 81.50 81.52 81.48 81.48 3.3K
10:13 81.47 81.53 81.47 81.47 15.1K
10:14 81.48 81.54 81.48 81.50 8.6K
10:16 81.54 81.57 81.54 81.54 3.1K
10:17 81.54 81.56 81.54 81.56 1.3K
10:18 81.53 81.55 81.44 81.44 6.6K
10:19 81.47 81.47 81.47 81.47 1.0K
10:20 81.51 81.51 81.51 81.51 0.5K
10:21 81.42 81.44 81.42 81.42 3.0K
10:22 81.47 81.47 81.44 81.47 2.4K
10:23 81.47 81.52 81.47 81.50 3.9K
10:24 81.45 81.49 81.45 81.49 1.7K
10:25 81.45 81.45 81.37 81.42 3.2K
10:26 81.42 81.44 81.37 81.41 3.1K
10:27 81.37 81.43 81.37 81.43 2.5K
10:28 81.46 81.49 81.46 81.49 2.0K
10:29 81.49 81.57 81.49 81.57 1.8K
10:30 81.51 81.51 81.50 81.51 2.9K
10:31 81.47 81.47 81.44 81.44 2.4K
10:33 81.41 81.41 81.40 81.40 1.4K
10:34 81.34 81.34 81.34 81.34 2.6K
10:35 81.34 81.35 81.34 81.35 0.5K
10:36 81.34 81.36 81.32 81.32 3.7K
10:37 81.33 81.40 81.32 81.40 4.3K
10:38 81.38 81.40 81.37 81.40 4.3K
10:39 81.41 81.44 81.40 81.44 2.5K
10:40 81.45 81.45 81.42 81.45 3.6K
10:41 81.45 81.45 81.45 81.45 2.9K
10:42 81.44 81.44 81.42 81.42 3.2K
10:43 81.41 81.41 81.32 81.34 6.0K
10:44 81.27 81.27 81.24 81.24 2.2K
10:45 81.27 81.27 81.20 81.20 6.0K
10:46 81.22 81.24 81.18 81.19 4.4K
10:47 81.14 81.18 81.14 81.18 1.7K
10:48 81.17 81.18 81.17 81.18 1.1K
10:49 81.20 81.20 81.15 81.15 4.4K
10:50 81.14 81.18 81.14 81.14 20.1K
10:51 81.13 81.18 81.13 81.15 11.6K
10:52 81.16 81.23 81.15 81.23 3.4K
10:53 81.24 81.24 81.20 81.20 1.8K
10:54 81.21 81.21 81.20 81.20 3.9K
10:55 81.23 81.32 81.23 81.31 4.9K
10:56 81.30 81.32 81.30 81.32 2.3K
10:57 81.30 81.33 81.23 81.23 5.6K
10:58 81.23 81.27 81.23 81.23 7.6K
10:59 81.23 81.27 81.20 81.23 5.8K
11:00 81.25 81.25 81.23 81.22 4.3K
11:01 81.20 81.20 81.10 81.10 6.8K
11:02 81.11 81.14 81.11 81.12 2.8K
11:03 81.12 81.18 81.12 81.15 4.9K
11:04 81.18 81.18 81.12 81.12 3.3K
11:05 81.12 81.17 81.12 81.17 3.8K
11:06 81.16 81.21 81.16 81.18 6.4K
11:07 81.19 81.19 81.16 81.16 4.6K
11:08 81.13 81.22 81.13 81.19 3.5K
11:09 81.19 81.19 81.19 81.19 0.4K
11:10 81.19 81.22 81.18 81.22 2.2K
11:11 81.21 81.22 81.20 81.20 2.5K
11:12 81.18 81.18 81.15 81.15 3.9K
11:13 81.16 81.16 81.16 81.16 1.2K
11:14 81.17 81.18 81.17 81.18 2.3K
11:15 81.18 81.19 81.18 81.19 2.7K
11:16 81.20 81.24 81.20 81.24 5.0K
11:17 81.24 81.24 81.19 81.24 4.3K
11:18 81.30 81.30 81.27 81.27 0.6K
11:19 81.30 81.31 81.29 81.31 2.8K
11:20 81.31 81.31 81.25 81.25 3.7K
11:21 81.24 81.24 81.19 81.19 2.9K
11:22 81.20 81.20 81.20 81.20 3.7K
11:23 81.20 81.22 81.19 81.21 8.5K
11:24 81.21 81.24 81.20 81.20 1.6K
11:25 81.22 81.25 81.22 81.25 1.7K
11:26 81.25 81.27 81.25 81.25 4.0K
11:27 81.26 81.37 81.26 81.36 14.9K
11:28 81.37 81.49 81.37 81.49 1.9K
11:29 81.50 81.50 81.47 81.49 2.7K
11:30 81.49 81.53 81.49 81.52 1.7K
11:31 81.48 81.48 81.45 81.45 2.1K
11:32 81.45 81.47 81.45 81.47 3.2K
11:33 81.48 81.54 81.48 81.54 5.7K
11:34 81.54 81.56 81.50 81.56 5.4K
11:35 81.53 81.55 81.48 81.47 7.7K
11:36 81.47 81.47 81.35 81.36 5.7K
11:37 81.31 81.31 81.29 81.29 1.0K
11:38 81.28 81.34 81.27 81.30 2.7K
11:39 81.31 81.32 81.31 81.32 2.6K
11:40 81.33 81.36 81.33 81.36 2.0K
11:41 81.36 81.37 81.34 81.37 1.0K
11:42 81.37 81.37 81.31 81.31 1.5K
11:43 81.32 81.34 81.32 81.34 3.1K
11:44 81.34 81.37 81.34 81.37 4.9K
11:45 81.34 81.34 81.29 81.29 1.1K
11:46 81.31 81.32 81.30 81.30 1.9K
11:47 81.30 81.31 81.29 81.30 3.0K
11:48 81.27 81.31 81.27 81.31 4.1K
11:49 81.31 81.33 81.30 81.30 1.8K
11:50 81.31 81.31 81.27 81.29 0.9K
11:51 81.29 81.30 81.29 81.30 2.0K
11:52 81.21 81.21 81.18 81.20 8.3K
11:53 81.16 81.18 81.16 81.18 8.1K
11:54 81.17 81.17 81.17 81.17 0.7K
11:55 81.16 81.19 81.16 81.18 10.3K
11:56 81.18 81.18 81.18 81.18 1.3K
11:57 81.18 81.21 81.17 81.21 26.2K
11:58 81.19 81.26 81.19 81.26 8.4K
11:59 81.26 81.26 81.24 81.24 1.1K
12:00 81.23 81.23 81.23 81.23 1.1K
12:01 81.23 81.23 81.18 81.18 1.1K
12:02 81.19 81.19 81.17 81.18 2.3K
12:03 81.11 81.14 81.11 81.11 3.9K
12:04 81.13 81.18 81.13 81.18 3.7K
12:05 81.13 81.13 81.12 81.12 3.1K
12:06 81.12 81.20 81.12 81.20 8.3K
12:07 81.19 81.19 81.17 81.17 3.4K
12:08 81.18 81.24 81.18 81.24 4.1K
12:09 81.22 81.22 81.20 81.22 4.3K
12:10 81.20 81.22 81.19 81.22 2.9K
12:11 81.28 81.31 81.28 81.30 2.2K
12:12 81.29 81.31 81.28 81.31 4.6K
12:14 81.32 81.33 81.30 81.31 3.4K
12:15 81.37 81.37 81.35 81.35 3.4K
12:16 81.37 81.39 81.37 81.39 3.8K
12:17 81.35 81.35 81.33 81.34 3.1K
12:18 81.32 81.32 81.31 81.31 1.3K
12:19 81.30 81.34 81.30 81.33 3.0K
12:20 81.34 81.34 81.31 81.31 5.4K
12:21 81.33 81.34 81.33 81.34 2.2K
12:22 81.33 81.35 81.33 81.35 3.6K
12:23 81.35 81.35 81.33 81.33 3.3K
12:24 81.34 81.35 81.34 81.35 3.1K
12:25 81.38 81.42 81.38 81.42 2.6K
12:26 81.46 81.48 81.46 81.48 3.2K
12:27 81.52 81.52 81.50 81.50 3.5K
12:28 81.52 81.52 81.50 81.51 2.2K
12:29 81.49 81.49 81.49 81.49 0.5K
12:30 81.48 81.50 81.48 81.50 5.5K
12:31 81.53 81.53 81.44 81.44 6.9K
12:32 81.44 81.44 81.42 81.42 3.3K
12:33 81.39 81.41 81.37 81.41 3.6K
12:34 81.44 81.47 81.44 81.45 3.2K
12:35 81.45 81.48 81.45 81.48 1.0K
12:36 81.48 81.48 81.47 81.47 0.5K
12:37 81.47 81.53 81.47 81.53 5.6K
12:38 81.53 81.53 81.51 81.52 2.8K
12:39 81.51 81.56 81.51 81.56 2.2K
12:40 81.55 81.57 81.52 81.52 2.8K
12:41 81.51 81.51 81.49 81.51 2.6K
12:42 81.47 81.47 81.44 81.44 2.8K
12:43 81.44 81.48 81.44 81.47 3.2K
12:44 81.46 81.48 81.44 81.44 1.0K
12:45 81.45 81.48 81.45 81.46 1.9K
12:46 81.44 81.44 81.43 81.43 2.1K
12:47 81.41 81.42 81.41 81.42 2.3K
12:48 81.41 81.44 81.41 81.44 7.2K
12:49 81.47 81.49 81.47 81.49 2.2K
12:50 81.47 81.47 81.39 81.39 2.3K
12:51 81.40 81.43 81.40 81.43 4.6K
12:52 81.42 81.45 81.42 81.44 3.0K
12:54 81.48 81.48 81.47 81.47 2.1K
12:55 81.48 81.48 81.42 81.43 3.1K
12:56 81.42 81.42 81.36 81.36 2.5K
12:57 81.36 81.37 81.36 81.37 1.8K
12:58 81.37 81.46 81.37 81.46 5.4K
12:59 81.45 81.46 81.45 81.46 1.3K
13:00 81.44 81.49 81.44 81.48 2.0K
13:01 81.48 81.48 81.45 81.45 1.4K
13:02 81.43 81.44 81.39 81.39 3.3K
13:03 81.36 81.36 81.31 81.31 4.6K
13:05 81.31 81.34 81.29 81.34 3.8K
13:06 81.31 81.31 81.31 81.31 0.7K
13:07 81.32 81.32 81.32 81.32 0.6K
13:08 81.30 81.31 81.30 81.31 2.2K
13:09 81.27 81.27 81.26 81.26 1.9K
13:10 81.26 81.27 81.26 81.27 3.6K
13:11 81.25 81.25 81.25 81.25 1.9K
13:12 81.25 81.34 81.25 81.34 4.0K
13:13 81.34 81.36 81.34 81.35 2.2K
13:14 81.32 81.32 81.32 81.32 1.0K
13:15 81.30 81.30 81.26 81.26 1.7K
13:16 81.26 81.33 81.26 81.33 4.6K
13:17 81.33 81.33 81.33 81.33 1.1K
13:18 81.31 81.32 81.31 81.32 1.3K
13:19 81.34 81.34 81.26 81.26 5.1K
13:20 81.22 81.22 81.22 81.22 0.8K
13:21 81.22 81.22 81.20 81.20 1.6K
13:22 81.22 81.26 81.22 81.26 3.7K
13:23 81.28 81.28 81.28 81.28 2.7K
13:24 81.26 81.26 81.24 81.24 1.7K
13:25 81.23 81.23 81.18 81.18 1.5K
13:26 81.17 81.20 81.17 81.20 3.9K
13:28 81.19 81.20 81.17 81.17 2.9K
13:29 81.17 81.19 81.17 81.19 3.2K
13:30 81.21 81.26 81.21 81.26 2.6K
13:31 81.25 81.25 81.25 81.25 1.6K
13:32 81.25 81.29 81.25 81.29 5.7K
13:33 81.30 81.30 81.30 81.30 0.7K
13:34 81.31 81.31 81.28 81.30 3.8K
13:35 81.29 81.30 81.29 81.30 1.0K
13:36 81.29 81.30 81.29 81.29 2.5K
13:37 81.29 81.31 81.28 81.31 2.9K
13:38 81.31 81.32 81.30 81.32 3.2K
13:39 81.34 81.36 81.34 81.36 3.1K
13:40 81.35 81.35 81.34 81.34 2.7K
13:41 81.36 81.40 81.36 81.40 2.9K
13:42 81.41 81.41 81.35 81.35 3.0K
13:43 81.36 81.37 81.36 81.37 1.2K
13:44 81.38 81.38 81.33 81.33 4.3K
13:45 81.32 81.32 81.30 81.30 1.0K
13:46 81.31 81.31 81.26 81.26 4.9K
13:47 81.27 81.28 81.25 81.25 3.1K
13:48 81.22 81.22 81.21 81.21 2.2K
13:49 81.20 81.20 81.19 81.19 1.7K
13:50 81.19 81.20 81.19 81.20 3.1K
13:51 81.19 81.21 81.19 81.21 1.0K
13:52 81.20 81.23 81.20 81.22 1.7K
13:53 81.24 81.25 81.24 81.25 1.2K
13:54 81.28 81.28 81.28 81.28 1.3K
13:55 81.27 81.29 81.27 81.27 3.4K
13:56 81.26 81.28 81.25 81.28 2.2K
13:57 81.28 81.29 81.28 81.29 2.4K
13:58 81.36 81.38 81.36 81.38 1.0K
13:59 81.39 81.40 81.39 81.40 1.3K
14:00 81.39 81.45 81.39 81.45 3.4K
14:01 81.45 81.45 81.43 81.44 1.5K
14:02 81.49 81.62 81.49 81.56 41.4K
14:03 81.56 81.57 81.56 81.56 1.4K
14:04 81.55 81.56 81.54 81.54 2.4K
14:05 81.53 81.53 81.52 81.53 2.3K
14:06 81.43 81.45 81.43 81.44 3.8K
14:07 81.41 81.41 81.41 81.41 1.0K
14:08 81.36 81.36 81.33 81.33 2.2K
14:09 81.29 81.29 81.25 81.27 2.9K
14:10 81.26 81.26 81.26 81.26 1.4K
14:11 81.25 81.29 81.25 81.29 3.6K
14:12 81.30 81.36 81.30 81.36 2.2K
14:13 81.38 81.40 81.36 81.36 2.1K
14:14 81.36 81.36 81.36 81.36 0.2K
14:15 81.37 81.39 81.37 81.39 4.2K
14:16 81.39 81.39 81.36 81.36 2.4K
14:17 81.39 81.40 81.38 81.38 2.2K
14:19 81.35 81.35 81.35 81.35 3.0K
14:20 81.34 81.34 81.33 81.33 1.1K
14:21 81.32 81.33 81.31 81.31 2.1K
14:22 81.31 81.34 81.31 81.34 1.6K
14:23 81.33 81.33 81.33 81.33 0.4K
14:24 81.35 81.37 81.35 81.36 2.3K
14:25 81.41 81.42 81.41 81.42 1.1K
14:26 81.43 81.44 81.41 81.41 3.7K
14:27 81.39 81.43 81.39 81.43 2.6K
14:28 81.43 81.43 81.42 81.43 1.4K
14:29 81.43 81.46 81.43 81.46 0.9K
14:30 81.48 81.50 81.48 81.50 3.0K
14:31 81.53 81.53 81.53 81.53 0.4K
14:32 81.52 81.53 81.50 81.52 4.2K
14:33 81.49 81.54 81.49 81.54 3.8K
14:34 81.56 81.56 81.52 81.54 3.1K
14:35 81.53 81.53 81.53 81.53 0.9K
14:36 81.52 81.53 81.51 81.51 2.7K
14:37 81.50 81.50 81.50 81.50 2.6K
14:38 81.60 81.62 81.60 81.60 30.5K
14:39 81.60 81.65 81.59 81.65 4.8K
14:40 81.72 81.73 81.70 81.70 4.2K
14:41 81.71 81.71 81.71 81.71 1.1K
14:42 81.71 81.71 81.69 81.69 1.8K
14:43 81.68 81.70 81.68 81.68 3.0K
14:44 81.68 81.68 81.68 81.68 0.3K
14:45 81.67 81.68 81.67 81.67 5.2K
14:46 81.66 81.66 81.66 81.66 0.2K
14:47 81.68 81.73 81.58 81.58 16.6K
14:48 81.58 81.58 81.57 81.57 1.8K
14:49 81.58 81.58 81.57 81.57 0.6K
14:50 81.57 81.59 81.57 81.59 1.5K
14:51 81.60 81.61 81.60 81.60 1.5K
14:52 81.58 81.65 81.58 81.64 3.0K
14:53 81.62 81.63 81.61 81.61 3.4K
14:54 81.59 81.61 81.59 81.61 0.7K
14:55 81.61 81.61 81.59 81.60 3.9K
14:57 81.57 81.66 81.56 81.66 10.2K
14:58 81.62 81.63 81.62 81.63 2.0K
14:59 81.63 81.68 81.63 81.68 2.1K
15:00 81.71 81.80 81.71 81.80 2.0K
15:01 81.79 82.03 81.79 82.03 15.0K
15:02 82.03 82.14 82.03 82.14 2.9K
15:03 82.15 82.15 81.82 81.90 48.9K
15:04 81.98 82.00 81.98 82.00 0.6K
15:05 82.01 82.01 82.01 82.01 1.2K
15:06 82.04 82.04 82.03 82.04 5.0K
15:07 82.00 82.00 81.95 81.95 4.2K
15:08 81.88 81.88 81.82 81.87 4.8K
15:09 81.84 81.84 81.81 81.81 1.2K
15:10 81.80 81.86 81.77 81.86 3.1K
15:11 81.87 81.90 81.87 81.90 1.5K
15:12 81.82 81.82 81.75 81.77 7.3K
15:13 81.75 81.77 81.75 81.76 2.5K
15:14 81.79 81.79 81.78 81.78 1.8K
15:15 81.75 81.75 81.74 81.74 1.8K
15:16 81.76 81.79 81.76 81.78 3.5K
15:17 81.77 81.82 81.77 81.81 3.8K
15:18 81.82 81.82 81.82 81.82 21.5K
15:19 81.77 81.81 81.77 81.79 2.1K
15:20 81.80 81.83 81.80 81.80 2.9K
15:21 81.80 81.85 81.80 81.85 4.2K
15:22 81.85 81.85 81.78 81.82 4.2K
15:23 81.84 81.84 81.84 81.84 6.1K
15:24 81.82 81.88 81.82 81.88 2.6K
15:25 81.88 81.92 81.88 81.92 4.5K
15:26 81.92 81.94 81.92 81.94 3.1K
15:27 81.92 81.94 81.90 81.94 5.7K
15:28 81.86 81.86 81.86 81.86 5.9K
15:29 81.86 81.86 81.77 81.77 4.8K
15:30 81.77 81.83 81.75 81.80 5.6K
15:31 81.80 81.87 81.80 81.87 7.6K
15:32 81.87 81.93 81.87 81.92 5.1K
15:33 81.90 81.93 81.90 81.90 8.0K
15:34 81.90 82.00 81.90 81.96 9.2K
15:35 81.96 81.97 81.77 81.80 18.0K
15:36 81.78 81.78 81.74 81.75 4.1K
15:37 81.75 81.78 81.75 81.78 3.6K
15:38 81.78 81.83 81.78 81.81 6.5K
15:39 81.82 81.86 81.82 81.86 3.0K
15:40 81.86 81.86 81.83 81.84 4.8K
15:41 81.85 81.90 81.85 81.88 7.8K
15:42 81.88 81.90 81.87 81.90 3.5K
15:43 81.91 81.93 81.90 81.91 5.6K
15:44 81.92 81.92 81.89 81.91 12.1K
15:45 81.91 81.92 81.89 81.89 6.9K
15:46 81.89 81.92 81.89 81.90 10.2K
15:47 81.91 81.91 81.89 81.89 7.8K
15:48 81.89 81.91 81.89 81.91 10.2K
15:49 81.90 81.92 81.89 81.92 9.0K
15:50 81.91 81.91 81.80 81.80 14.7K
15:51 81.84 81.92 81.82 81.92 11.2K
15:52 81.92 81.97 81.88 81.92 26.6K
15:53 81.91 81.97 81.91 81.97 11.5K
15:54 81.91 81.92 81.89 81.90 29.3K
15:55 81.80 81.80 81.59 81.67 39.1K
15:56 81.69 81.71 81.60 81.61 29.2K
15:57 81.62 81.66 81.55 81.58 53.7K
15:58 81.59 81.61 81.59 81.60 38.2K
15:59 81.59 81.59 81.50 81.52 442.7K
日付 始値 高値 安値 終値 出来高
2025-09-30 81.84 81.85 72.02 72.10 9.0M
2025-09-29 81.82 82.43 81.40 82.14 1.9M
2025-09-26 81.60 82.21 81.09 81.52 2.2M
2025-09-25 83.01 83.29 81.10 81.31 2.7M
2025-09-24 85.13 85.84 83.95 84.01 1.8M
2025-09-23 85.70 86.27 84.72 84.82 2.0M
2025-09-22 83.59 85.28 82.78 84.86 1.9M
2025-09-19 84.98 85.77 83.81 84.59 4.5M
2025-09-18 84.99 86.65 84.60 85.01 3.4M
2025-09-17 82.20 84.72 82.00 84.52 3.8M
2025-09-16 81.28 82.92 81.03 81.71 2.8M
2025-09-15 80.30 81.78 80.30 81.57 2.8M
2025-09-12 80.69 81.69 80.10 80.19 2.2M
2025-09-11 79.39 80.76 78.90 80.24 3.8M
2025-09-10 79.81 82.06 78.07 78.82 4.4M
2025-09-09 81.57 81.65 79.49 79.80 5.1M
2025-09-08 80.35 81.93 77.66 81.73 5.1M
2025-09-05 82.00 83.06 78.14 79.86 10.4M
2025-09-04 75.21 76.38 74.06 76.24 5.7M
2025-09-03 74.11 76.64 73.85 75.90 2.7M
2025-09-02 74.64 75.37 73.34 74.07 3.1M
2025-08-29 75.93 77.19 75.62 76.66 2.3M
2025-08-28 74.79 75.77 74.39 75.51 1.2M
2025-08-27 72.58 75.04 72.58 74.68 2.7M
2025-08-26 74.05 74.61 72.44 72.50 2.7M
2025-08-25 74.67 74.87 73.83 73.94 1.3M
2025-08-22 70.91 75.21 70.82 74.81 2.7M
2025-08-21 70.41 71.05 69.68 70.74 1.5M
2025-08-20 70.54 71.26 69.89 71.09 1.8M
2025-08-19 71.92 72.50 70.74 70.88 1.7M
2025-08-18 71.00 72.29 71.00 71.70 2.0M
2025-08-15 69.12 71.39 68.75 70.90 2.1M
2025-08-14 70.08 70.39 68.71 69.00 2.2M
2025-08-13 68.98 71.54 68.20 70.71 3.3M
2025-08-12 67.19 68.44 66.35 68.02 3.9M
2025-08-11 69.15 69.91 67.00 67.14 3.4M
2025-08-08 70.61 71.10 69.02 69.19 3.0M
2025-08-07 75.56 75.69 68.68 70.48 4.1M
2025-08-06 74.70 75.60 74.47 75.14 1.7M
2025-08-05 75.83 75.94 73.77 73.84 1.4M
2025-08-04 74.65 75.40 74.46 75.38 1.4M
2025-08-01 74.89 75.14 73.14 73.84 1.9M
2025-07-31 78.38 78.38 75.60 75.64 1.8M
2025-07-30 79.88 79.99 77.34 77.96 1.7M
2025-07-29 80.85 81.30 79.43 79.88 1.2M
2025-07-28 79.95 81.16 79.50 80.39 1.6M
2025-07-25 80.63 80.83 79.60 79.87 1.7M
2025-07-24 81.14 81.73 79.62 80.33 1.9M
2025-07-23 81.62 81.71 80.08 81.41 1.7M
2025-07-22 79.34 81.65 78.76 81.38 2.1M
2025-07-21 79.77 80.85 78.28 79.34 2.7M
2025-07-18 78.24 79.38 77.35 79.37 2.0M
2025-07-17 77.20 77.79 76.39 77.62 2.3M
2025-07-16 76.26 77.41 75.40 77.14 2.1M
2025-07-15 76.50 77.58 75.77 75.77 3.0M
2025-07-14 74.54 76.69 74.13 76.21 3.0M
2025-07-11 75.75 75.90 73.28 73.55 3.3M
2025-07-10 79.08 79.26 75.99 76.36 3.5M
2025-07-09 78.03 79.80 77.40 79.58 2.0M
2025-07-08 78.00 78.37 77.22 77.95 1.9M
2025-07-07 78.33 79.20 77.15 77.64 2.3M
2025-07-03 77.00 79.21 76.99 79.02 1.9M
2025-07-02 76.87 77.38 76.22 77.15 1.9M
2025-07-01 77.49 78.17 76.48 77.36 2.9M
2025-06-30 77.05 77.98 76.69 77.89 2.4M
2025-06-27 75.82 76.82 75.50 76.47 3.3M
2025-06-26 75.18 76.07 74.50 75.55 2.0M
2025-06-25 75.94 76.09 74.68 75.01 2.1M
2025-06-24 74.95 75.97 74.39 75.64 2.6M
2025-06-23 74.90 75.28 73.60 73.92 3.0M
2025-06-20 74.28 75.77 73.90 75.13 4.9M
2025-06-18 74.71 75.68 74.25 75.25 3.7M
2025-06-17 74.87 76.26 74.78 74.81 3.1M
2025-06-16 74.37 76.34 74.37 75.68 3.8M
2025-06-13 75.41 75.65 73.62 74.06 3.3M
2025-06-12 75.93 77.98 75.81 76.01 3.5M
2025-06-11 77.37 77.37 75.79 76.24 4.5M
2025-06-10 78.48 78.54 76.54 77.04 5.6M
2025-06-09 75.72 79.28 74.85 78.58 10.4M
2025-06-06 76.78 78.40 74.85 75.28 22.6M
2025-06-05 94.10 94.67 92.35 92.90 7.0M
2025-06-04 92.00 93.98 91.37 93.84 3.7M
2025-06-03 89.45 91.71 88.77 91.61 2.8M
2025-06-02 88.30 89.30 86.46 89.20 2.1M
2025-05-30 85.70 88.96 84.82 88.61 5.7M
2025-05-29 86.14 86.37 84.36 85.71 1.7M
2025-05-28 86.00 87.53 85.60 85.83 2.2M
2025-05-27 86.32 86.49 85.17 86.25 1.8M
2025-05-23 84.51 85.66 84.36 84.61 1.3M
2025-05-22 85.45 87.22 84.68 86.53 1.4M
2025-05-21 88.50 88.74 85.27 85.43 2.1M
2025-05-20 90.64 90.97 88.79 89.73 2.1M
2025-05-19 90.89 92.00 90.35 91.31 1.5M
2025-05-16 91.14 92.97 90.85 92.42 2.0M
2025-05-15 89.85 90.63 88.49 90.55 1.4M
2025-05-14 90.26 92.17 89.58 90.27 1.8M
2025-05-13 88.05 90.66 87.68 90.34 2.0M
2025-05-12 86.18 88.06 85.60 87.86 1.7M
2025-05-09 84.50 84.96 82.90 83.29 0.9M
2025-05-08 83.23 85.18 83.10 84.14 1.4M
2025-05-07 82.01 83.22 81.05 82.24 2.0M
2025-05-06 81.00 82.70 80.54 81.65 1.1M
2025-05-05 81.15 83.77 81.14 82.44 1.0M
2025-05-02 81.62 82.58 81.01 82.13 1.5M
2025-05-01 82.40 83.41 80.77 80.85 1.8M
2025-04-30 80.12 81.80 79.62 81.75 1.8M
2025-04-29 81.69 82.84 81.51 82.27 1.0M
2025-04-28 82.21 83.70 81.21 82.03 1.3M
2025-04-25 81.63 83.35 81.35 82.81 1.1M
2025-04-24 78.24 82.51 78.24 81.67 2.3M
2025-04-23 78.28 80.60 77.63 78.01 1.6M
2025-04-22 73.03 74.66 72.73 74.20 1.6M
2025-04-21 75.12 75.12 71.29 71.89 1.4M
2025-04-17 77.00 77.25 74.93 75.42 1.3M
2025-04-16 76.65 78.63 75.32 76.39 2.3M
2025-04-15 75.46 77.77 75.00 77.49 2.4M
2025-04-14 76.07 76.98 74.41 75.26 2.1M
2025-04-11 73.63 74.69 71.72 74.35 2.0M
2025-04-10 75.85 76.61 71.37 73.22 2.2M
2025-04-09 69.48 79.10 69.44 78.59 3.5M
2025-04-08 74.28 75.76 69.31 70.35 2.8M
2025-04-07 67.77 74.42 67.30 71.95 4.1M
2025-04-04 74.05 74.92 70.54 72.21 2.9M
2025-04-03 79.99 80.81 76.86 77.37 2.5M
2025-04-02 81.30 84.30 81.15 83.40 1.7M
2025-04-01 81.47 82.95 79.80 82.69 2.1M
2025-03-31 81.13 81.83 80.12 81.40 2.7M
2025-03-28 85.13 85.57 82.58 83.18 1.5M
2025-03-27 86.55 86.90 85.44 85.66 2.0M
2025-03-26 89.38 89.46 86.08 86.91 2.0M
2025-03-25 89.10 90.82 88.93 89.39 1.9M
2025-03-24 88.85 89.73 88.13 89.00 2.4M
2025-03-21 83.94 88.36 83.50 88.06 5.1M
2025-03-20 84.86 87.49 84.58 85.11 2.2M
2025-03-19 84.70 86.21 82.36 85.61 2.9M
2025-03-18 82.59 85.47 82.05 85.01 3.2M
2025-03-17 87.41 88.32 83.32 83.43 4.6M
2025-03-14 81.52 88.70 80.75 85.76 11.9M
2025-03-13 79.16 79.36 74.26 74.70 7.3M
2025-03-12 80.54 81.43 79.36 80.13 2.1M
2025-03-11 77.47 81.94 77.32 79.50 2.9M
2025-03-10 80.00 81.11 76.93 77.86 3.3M
2025-03-07 78.81 80.40 76.58 79.83 2.4M
2025-03-06 81.36 81.36 78.03 79.77 2.8M
2025-03-05 81.52 82.47 80.07 82.36 1.7M
2025-03-04 80.00 83.22 78.84 82.06 2.1M
2025-03-03 84.49 84.73 81.07 81.70 1.6M
2025-02-28 81.02 83.18 79.81 83.17 2.3M
2025-02-27 84.78 84.78 81.14 81.28 2.3M
2025-02-26 82.14 83.60 81.86 82.28 1.2M
2025-02-25 82.75 82.75 78.51 81.66 2.5M
2025-02-24 84.13 84.61 81.14 83.69 2.0M
2025-02-21 86.20 86.20 83.40 83.96 2.0M
2025-02-20 85.95 86.45 83.81 86.20 1.9M
2025-02-19 87.01 87.40 85.77 86.73 1.7M
2025-02-18 87.25 87.53 85.32 87.34 1.8M
2025-02-14 87.82 88.00 86.38 87.34 1.2M
2025-02-13 89.30 89.45 87.78 88.63 1.2M
2025-02-12 86.88 88.75 85.40 88.29 1.4M
2025-02-11 90.09 91.25 86.93 87.92 2.0M
2025-02-10 91.93 93.07 90.81 90.86 1.3M
2025-02-07 94.34 94.36 90.36 90.48 2.2M
2025-02-06 97.73 99.30 92.27 93.85 3.1M
2025-02-05 96.48 97.43 94.35 96.89 1.6M
2025-02-04 97.00 97.88 95.36 96.47 2.4M
2025-02-03 93.06 97.09 91.63 96.50 2.7M
2025-01-31 96.92 98.60 96.06 96.73 2.8M
2025-01-30 95.85 96.87 94.51 95.85 1.6M
2025-01-29 97.43 97.50 93.90 95.46 1.7M
2025-01-28 92.28 99.09 91.50 97.70 3.3M
2025-01-27 88.86 94.66 88.60 92.26 2.1M
2025-01-24 91.30 92.97 90.20 91.60 2.3M
2025-01-23 90.84 91.33 89.34 90.54 1.6M
2025-01-22 92.18 92.61 91.18 91.76 1.2M
2025-01-21 91.00 91.78 88.71 91.36 1.9M
2025-01-17 92.65 93.98 89.04 89.60 2.4M
2025-01-16 91.56 92.24 89.92 91.16 1.6M
2025-01-15 91.88 92.41 89.70 91.34 2.2M
2025-01-14 90.35 92.59 89.63 90.09 2.1M
2025-01-13 89.16 90.86 87.80 90.02 2.4M
2025-01-10 89.27 92.12 88.41 90.42 3.7M
2025-01-08 88.13 90.13 87.08 89.51 2.1M
2025-01-07 90.95 91.25 87.33 88.26 2.3M
2025-01-06 91.16 93.44 90.67 91.16 1.9M
2025-01-03 90.89 92.59 89.60 90.21 1.8M
2025-01-02 90.52 90.90 89.12 90.35 1.6M