0.61
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.88 | 0.90 | 0.84 | 0.86 | 69.2M |
| 2024-12-30 | 0.88 | 0.94 | 0.85 | 0.87 | 53.4M |
| 2024-12-27 | 1.01 | 1.02 | 0.94 | 0.94 | 29.6M |
| 2024-12-26 | 0.97 | 1.03 | 0.95 | 1.00 | 32.5M |
| 2024-12-24 | 0.97 | 0.98 | 0.95 | 0.95 | 33.4M |
| 2024-12-23 | 1.04 | 1.06 | 0.97 | 1.00 | 46.8M |
| 2024-12-20 | 1.04 | 1.06 | 1.04 | 1.04 | 35.2M |
| 2024-12-19 | 1.07 | 1.07 | 1.03 | 1.04 | 25.9M |
| 2024-12-18 | 1.08 | 1.10 | 1.07 | 1.08 | 38.3M |
| 2024-12-17 | 1.09 | 1.11 | 1.07 | 1.08 | 34.3M |
| 2024-12-16 | 1.10 | 1.13 | 1.08 | 1.09 | 41.2M |
| 2024-12-13 | 1.10 | 1.12 | 1.10 | 1.10 | 23.7M |
| 2024-12-12 | 1.14 | 1.15 | 1.10 | 1.11 | 25.9M |
| 2024-12-11 | 1.14 | 1.16 | 1.10 | 1.14 | 43.5M |
| 2024-12-10 | 1.20 | 1.22 | 1.13 | 1.14 | 41.1M |
| 2024-12-09 | 1.23 | 1.25 | 1.19 | 1.20 | 65.0M |
| 2024-12-06 | 1.21 | 1.24 | 1.19 | 1.22 | 64.1M |
| 2024-12-05 | 1.18 | 1.21 | 1.16 | 1.20 | 54.4M |
| 2024-12-04 | 1.17 | 1.20 | 1.17 | 1.18 | 37.6M |
| 2024-12-03 | 1.15 | 1.19 | 1.15 | 1.18 | 45.2M |
| 2024-12-02 | 1.10 | 1.16 | 1.08 | 1.16 | 60.3M |
| 2024-11-29 | 1.08 | 1.16 | 1.07 | 1.10 | 65.0M |
| 2024-11-28 | 1.20 | 1.21 | 1.13 | 1.13 | 38.0M |
| 2024-11-27 | 1.21 | 1.23 | 1.19 | 1.19 | 24.7M |
| 2024-11-26 | 1.21 | 1.23 | 1.19 | 1.20 | 24.8M |
| 2024-11-25 | 1.23 | 1.23 | 1.21 | 1.22 | 35.6M |
| 2024-11-22 | 1.22 | 1.25 | 1.20 | 1.21 | 53.3M |
| 2024-11-21 | 1.23 | 1.23 | 1.20 | 1.21 | 39.7M |
| 2024-11-19 | 1.20 | 1.24 | 1.20 | 1.22 | 58.3M |
| 2024-11-18 | 1.23 | 1.24 | 1.18 | 1.19 | 27.4M |
| 2024-11-14 | 1.23 | 1.26 | 1.20 | 1.21 | 43.0M |
| 2024-11-13 | 1.25 | 1.27 | 1.21 | 1.22 | 56.9M |
| 2024-11-12 | 1.23 | 1.27 | 1.21 | 1.24 | 56.8M |
| 2024-11-11 | 1.21 | 1.23 | 1.21 | 1.21 | 35.2M |
| 2024-11-08 | 1.21 | 1.25 | 1.19 | 1.21 | 66.7M |
| 2024-11-07 | 1.19 | 1.28 | 1.19 | 1.21 | 134.9M |
| 2024-11-06 | 1.17 | 1.22 | 1.17 | 1.22 | 38.3M |
| 2024-11-05 | 1.14 | 1.18 | 1.12 | 1.17 | 47.1M |
| 2024-11-04 | 1.17 | 1.17 | 1.13 | 1.14 | 31.2M |
| 2024-11-01 | 1.15 | 1.17 | 1.11 | 1.16 | 17.2M |
| 2024-10-31 | 1.12 | 1.13 | 1.09 | 1.11 | 33.4M |
| 2024-10-30 | 1.09 | 1.14 | 1.06 | 1.11 | 55.8M |
| 2024-10-29 | 1.08 | 1.09 | 1.05 | 1.08 | 34.2M |
| 2024-10-28 | 1.00 | 1.08 | 0.99 | 1.07 | 62.6M |
| 2024-10-25 | 1.04 | 1.05 | 1.03 | 1.03 | 17.4M |
| 2024-10-24 | 1.15 | 1.15 | 1.08 | 1.08 | 21.9M |
| 2024-10-23 | 1.16 | 1.17 | 1.14 | 1.15 | 34.0M |
| 2024-10-22 | 1.16 | 1.17 | 1.15 | 1.16 | 63.9M |
| 2024-10-21 | 1.18 | 1.18 | 1.14 | 1.15 | 74.5M |
| 2024-10-18 | 1.17 | 1.19 | 1.15 | 1.17 | 86.4M |
| 2024-10-17 | 1.17 | 1.18 | 1.16 | 1.16 | 62.4M |
| 2024-10-16 | 1.17 | 1.18 | 1.16 | 1.16 | 48.1M |
| 2024-10-15 | 1.15 | 1.18 | 1.12 | 1.18 | 82.2M |
| 2024-10-14 | 1.13 | 1.17 | 1.12 | 1.15 | 80.1M |
| 2024-10-11 | 1.10 | 1.15 | 1.10 | 1.14 | 61.5M |
| 2024-10-10 | 1.07 | 1.12 | 1.07 | 1.11 | 71.9M |
| 2024-10-09 | 1.03 | 1.08 | 1.03 | 1.07 | 41.1M |
| 2024-10-08 | 1.00 | 1.06 | 0.98 | 1.04 | 87.9M |
| 2024-10-07 | 1.10 | 1.11 | 1.04 | 1.04 | 45.3M |
| 2024-10-04 | 1.05 | 1.10 | 1.04 | 1.09 | 35.0M |
| 2024-10-03 | 1.01 | 1.06 | 1.01 | 1.05 | 39.5M |
| 2024-10-01 | 1.00 | 1.03 | 1.00 | 1.02 | 25.0M |
| 2024-09-30 | 1.00 | 1.03 | 0.95 | 1.02 | 34.8M |
| 2024-09-27 | 1.00 | 1.01 | 0.97 | 0.99 | 20.3M |
| 2024-09-26 | 0.97 | 1.00 | 0.97 | 1.00 | 18.7M |
| 2024-09-25 | 0.99 | 0.99 | 0.96 | 0.98 | 10.4M |
| 2024-09-24 | 1.00 | 1.01 | 0.97 | 0.98 | 15.6M |
| 2024-09-23 | 1.02 | 1.02 | 0.98 | 0.98 | 31.8M |
| 2024-09-20 | 0.95 | 0.98 | 0.93 | 0.97 | 16.7M |
| 2024-09-19 | 0.96 | 0.97 | 0.92 | 0.95 | 19.9M |
| 2024-09-18 | 0.98 | 0.99 | 0.96 | 0.96 | 12.5M |
| 2024-09-17 | 0.98 | 0.98 | 0.97 | 0.98 | 17.5M |
| 2024-09-16 | 0.97 | 0.98 | 0.97 | 0.97 | 13.6M |
| 2024-09-13 | 0.98 | 0.99 | 0.97 | 0.97 | 26.6M |
| 2024-09-12 | 0.96 | 0.98 | 0.95 | 0.97 | 27.7M |
| 2024-09-11 | 0.93 | 0.96 | 0.92 | 0.95 | 18.7M |
| 2024-09-10 | 0.91 | 0.93 | 0.88 | 0.92 | 20.4M |
| 2024-09-09 | 0.91 | 0.92 | 0.88 | 0.91 | 11.6M |
| 2024-09-06 | 0.87 | 0.90 | 0.84 | 0.89 | 21.4M |
| 2024-09-05 | 0.89 | 0.89 | 0.85 | 0.86 | 7.4M |
| 2024-09-04 | 0.83 | 0.86 | 0.83 | 0.86 | 7.4M |
| 2024-09-03 | 0.84 | 0.85 | 0.83 | 0.84 | 2.7M |
| 2024-09-02 | 0.85 | 0.85 | 0.83 | 0.83 | 3.8M |
| 2024-08-30 | 0.84 | 0.85 | 0.83 | 0.84 | 3.8M |
| 2024-08-29 | 0.86 | 0.86 | 0.84 | 0.84 | 3.2M |
| 2024-08-28 | 0.84 | 0.86 | 0.84 | 0.85 | 3.0M |
| 2024-08-27 | 0.85 | 0.86 | 0.84 | 0.84 | 3.2M |
| 2024-08-26 | 0.86 | 0.86 | 0.84 | 0.85 | 5.2M |
| 2024-08-23 | 0.86 | 0.87 | 0.84 | 0.86 | 6.3M |
| 2024-08-22 | 0.89 | 0.90 | 0.84 | 0.85 | 8.8M |
| 2024-08-21 | 0.90 | 0.90 | 0.86 | 0.88 | 3.7M |
| 2024-08-20 | 0.88 | 0.90 | 0.88 | 0.89 | 4.1M |
| 2024-08-19 | 0.83 | 0.86 | 0.83 | 0.86 | 5.3M |
| 2024-08-16 | 0.88 | 0.88 | 0.82 | 0.82 | 16.2M |
| 2024-08-14 | 0.89 | 0.89 | 0.86 | 0.86 | 5.0M |
| 2024-08-13 | 0.90 | 0.90 | 0.88 | 0.88 | 4.0M |
| 2024-08-12 | 0.90 | 0.91 | 0.89 | 0.89 | 4.1M |
| 2024-08-09 | 0.90 | 0.92 | 0.90 | 0.90 | 4.3M |
| 2024-08-08 | 0.92 | 0.92 | 0.90 | 0.90 | 4.8M |
| 2024-08-07 | 0.91 | 0.93 | 0.90 | 0.92 | 3.7M |
| 2024-08-06 | 0.90 | 0.92 | 0.89 | 0.89 | 6.6M |
| 2024-08-05 | 0.93 | 0.94 | 0.89 | 0.90 | 11.6M |
| 2024-08-02 | 0.93 | 0.95 | 0.93 | 0.94 | 5.1M |
| 2024-08-01 | 0.97 | 0.97 | 0.94 | 0.94 | 7.6M |
| 2024-07-31 | 0.97 | 0.98 | 0.96 | 0.96 | 4.6M |
| 2024-07-30 | 0.97 | 0.99 | 0.96 | 0.97 | 6.1M |
| 2024-07-29 | 1.02 | 1.02 | 0.97 | 0.98 | 11.6M |
| 2024-07-26 | 1.00 | 1.03 | 0.98 | 1.02 | 20.7M |
| 2024-07-25 | 0.97 | 1.00 | 0.94 | 0.98 | 13.7M |
| 2024-07-24 | 0.96 | 0.99 | 0.94 | 0.97 | 11.7M |
| 2024-07-23 | 0.94 | 0.96 | 0.92 | 0.96 | 12.7M |
| 2024-07-22 | 0.93 | 0.94 | 0.91 | 0.92 | 5.0M |
| 2024-07-19 | 0.96 | 0.97 | 0.93 | 0.93 | 8.9M |
| 2024-07-18 | 0.95 | 0.97 | 0.93 | 0.96 | 9.4M |
| 2024-07-16 | 0.96 | 1.00 | 0.94 | 0.95 | 15.0M |
| 2024-07-15 | 1.00 | 1.01 | 0.97 | 0.98 | 12.1M |
| 2024-07-12 | 1.03 | 1.04 | 0.99 | 0.99 | 20.6M |
| 2024-07-11 | 0.97 | 1.03 | 0.96 | 1.01 | 30.5M |
| 2024-07-10 | 1.01 | 1.01 | 0.95 | 0.97 | 29.6M |
| 2024-07-09 | 1.06 | 1.06 | 1.00 | 1.01 | 47.8M |
| 2024-07-08 | 1.10 | 1.11 | 1.03 | 1.05 | 56.3M |
| 2024-07-05 | 1.00 | 1.10 | 0.99 | 1.09 | 178.2M |
| 2024-07-04 | 1.05 | 1.07 | 0.98 | 1.00 | 92.8M |
| 2024-07-03 | 0.93 | 1.00 | 0.92 | 1.00 | 87.7M |
| 2024-07-02 | 0.91 | 0.94 | 0.91 | 0.92 | 25.3M |
| 2024-07-01 | 0.90 | 0.92 | 0.90 | 0.91 | 12.1M |
| 2024-06-28 | 0.91 | 0.93 | 0.88 | 0.90 | 22.3M |
| 2024-06-27 | 0.93 | 0.93 | 0.91 | 0.91 | 17.4M |
| 2024-06-26 | 0.94 | 0.94 | 0.89 | 0.92 | 27.9M |
| 2024-06-25 | 0.97 | 0.97 | 0.93 | 0.93 | 32.6M |
| 2024-06-24 | 0.91 | 0.98 | 0.90 | 0.96 | 66.5M |
| 2024-06-21 | 0.92 | 0.94 | 0.89 | 0.90 | 32.6M |
| 2024-06-20 | 0.94 | 0.95 | 0.90 | 0.91 | 33.0M |
| 2024-06-19 | 0.98 | 0.99 | 0.88 | 0.94 | 84.3M |
| 2024-06-18 | 0.95 | 0.95 | 0.89 | 0.95 | 145.1M |
| 2024-06-14 | 0.81 | 0.87 | 0.80 | 0.86 | 44.2M |
| 2024-06-13 | 0.80 | 0.82 | 0.79 | 0.80 | 20.1M |
| 2024-06-12 | 0.84 | 0.86 | 0.79 | 0.79 | 68.4M |
| 2024-06-11 | 0.86 | 0.86 | 0.83 | 0.84 | 12.4M |
| 2024-06-10 | 0.83 | 0.87 | 0.83 | 0.84 | 18.1M |
| 2024-06-07 | 0.82 | 0.88 | 0.82 | 0.82 | 16.9M |
| 2024-06-06 | 0.82 | 0.85 | 0.80 | 0.82 | 28.7M |
| 2024-06-05 | 0.82 | 0.85 | 0.80 | 0.82 | 6.4M |
| 2024-06-04 | 0.85 | 0.85 | 0.82 | 0.82 | 40.6M |
| 2024-06-03 | 0.82 | 0.85 | 0.80 | 0.85 | 40.1M |
| 2024-05-31 | 0.82 | 0.82 | 0.80 | 0.82 | 7.1M |
| 2024-05-30 | 0.82 | 0.82 | 0.80 | 0.82 | 6.1M |
| 2024-05-29 | 0.85 | 0.85 | 0.80 | 0.82 | 24.1M |
| 2024-05-28 | 0.88 | 0.88 | 0.82 | 0.82 | 15.9M |
| 2024-05-27 | 0.85 | 0.90 | 0.85 | 0.85 | 12.9M |
| 2024-05-24 | 0.88 | 0.90 | 0.85 | 0.88 | 20.9M |
| 2024-05-23 | 0.88 | 0.88 | 0.85 | 0.88 | 20.2M |
| 2024-05-22 | 0.88 | 0.90 | 0.85 | 0.85 | 19.4M |
| 2024-05-21 | 0.90 | 0.90 | 0.88 | 0.88 | 6.9M |
| 2024-05-18 | 0.88 | 0.90 | 0.85 | 0.90 | 2.4M |
| 2024-05-17 | 0.88 | 0.88 | 0.85 | 0.88 | 14.5M |
| 2024-05-16 | 0.90 | 0.90 | 0.88 | 0.88 | 26.8M |
| 2024-05-15 | 0.93 | 0.95 | 0.90 | 0.90 | 28.3M |
| 2024-05-14 | 0.93 | 0.95 | 0.93 | 0.95 | 4.1M |
| 2024-05-13 | 0.95 | 0.95 | 0.93 | 0.95 | 2.3M |
| 2024-05-10 | 0.93 | 0.95 | 0.93 | 0.95 | 7.3M |
| 2024-05-09 | 0.93 | 0.95 | 0.90 | 0.93 | 28.4M |
| 2024-05-08 | 0.95 | 0.97 | 0.93 | 0.93 | 10.6M |
| 2024-05-07 | 0.97 | 1.00 | 0.93 | 0.95 | 15.9M |
| 2024-05-06 | 1.00 | 1.02 | 0.97 | 0.97 | 17.6M |
| 2024-05-03 | 1.05 | 1.05 | 1.00 | 1.02 | 25.5M |
| 2024-05-02 | 1.02 | 1.05 | 1.00 | 1.05 | 16.2M |
| 2024-04-30 | 1.05 | 1.07 | 1.00 | 1.00 | 40.0M |
| 2024-04-29 | 1.05 | 1.07 | 1.02 | 1.05 | 32.5M |
| 2024-04-26 | 1.00 | 1.05 | 0.97 | 1.05 | 76.2M |
| 2024-04-25 | 0.97 | 1.00 | 0.95 | 1.00 | 22.4M |
| 2024-04-24 | 0.95 | 1.00 | 0.95 | 0.97 | 19.1M |
| 2024-04-23 | 0.97 | 0.97 | 0.93 | 0.97 | 8.0M |
| 2024-04-22 | 0.93 | 0.95 | 0.90 | 0.95 | 36.0M |
| 2024-04-19 | 0.90 | 0.95 | 0.90 | 0.93 | 6.8M |
| 2024-04-18 | 0.95 | 0.97 | 0.93 | 0.95 | 21.8M |
| 2024-04-16 | 0.93 | 0.97 | 0.93 | 0.95 | 23.1M |
| 2024-04-15 | 0.97 | 0.97 | 0.95 | 0.95 | 14.4M |
| 2024-04-12 | 0.97 | 1.00 | 0.95 | 1.00 | 17.4M |
| 2024-04-10 | 0.97 | 1.00 | 0.95 | 1.00 | 24.7M |
| 2024-04-09 | 1.00 | 1.02 | 0.95 | 0.97 | 25.9M |
| 2024-04-08 | 1.00 | 1.00 | 0.95 | 1.00 | 32.8M |
| 2024-04-05 | 0.97 | 0.97 | 0.93 | 0.97 | 33.8M |
| 2024-04-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9M |
| 2024-04-03 | 0.88 | 0.93 | 0.88 | 0.93 | 31.2M |
| 2024-04-02 | 0.90 | 0.93 | 0.88 | 0.90 | 13.2M |
| 2024-04-01 | 0.90 | 0.90 | 0.85 | 0.90 | 15.7M |
| 2024-03-28 | 0.90 | 0.93 | 0.88 | 0.88 | 22.3M |
| 2024-03-27 | 0.88 | 0.90 | 0.88 | 0.90 | 27.4M |
| 2024-03-26 | 0.90 | 0.93 | 0.88 | 0.88 | 13.1M |
| 2024-03-22 | 0.93 | 0.95 | 0.90 | 0.90 | 13.9M |
| 2024-03-21 | 0.90 | 0.95 | 0.90 | 0.93 | 11.1M |
| 2024-03-20 | 0.95 | 0.95 | 0.90 | 0.93 | 9.0M |
| 2024-03-19 | 0.97 | 0.97 | 0.93 | 0.93 | 15.0M |
| 2024-03-18 | 0.97 | 0.97 | 0.95 | 0.95 | 3.8M |
| 2024-03-15 | 0.97 | 0.97 | 0.95 | 0.95 | 10.9M |
| 2024-03-14 | 0.93 | 0.95 | 0.90 | 0.95 | 11.0M |
| 2024-03-13 | 0.97 | 0.97 | 0.93 | 0.93 | 19.8M |
| 2024-03-12 | 1.00 | 1.02 | 0.97 | 0.97 | 10.2M |
| 2024-03-11 | 1.02 | 1.05 | 1.00 | 1.00 | 15.9M |
| 2024-03-07 | 1.02 | 1.05 | 1.00 | 1.02 | 8.8M |
| 2024-03-06 | 1.05 | 1.05 | 1.00 | 1.02 | 18.7M |
| 2024-03-05 | 1.07 | 1.10 | 1.02 | 1.05 | 30.0M |
| 2024-03-04 | 1.02 | 1.07 | 1.02 | 1.07 | 33.1M |
| 2024-03-02 | 1.02 | 1.02 | 1.00 | 1.02 | 1.8M |
| 2024-03-01 | 1.00 | 1.02 | 1.00 | 1.02 | 3.8M |
| 2024-02-29 | 1.02 | 1.02 | 1.00 | 1.00 | 7.1M |
| 2024-02-28 | 1.02 | 1.05 | 1.00 | 1.02 | 13.3M |
| 2024-02-27 | 1.02 | 1.05 | 1.02 | 1.05 | 4.0M |
| 2024-02-26 | 1.07 | 1.10 | 1.02 | 1.02 | 12.9M |
| 2024-02-23 | 1.07 | 1.10 | 1.05 | 1.07 | 10.6M |
| 2024-02-22 | 1.07 | 1.10 | 1.07 | 1.07 | 11.0M |
| 2024-02-21 | 1.07 | 1.10 | 1.05 | 1.07 | 20.3M |
| 2024-02-20 | 1.05 | 1.07 | 1.02 | 1.05 | 7.6M |
| 2024-02-19 | 1.07 | 1.07 | 1.02 | 1.05 | 11.3M |
| 2024-02-16 | 1.05 | 1.07 | 1.02 | 1.05 | 16.9M |
| 2024-02-15 | 1.02 | 1.05 | 1.02 | 1.05 | 4.9M |
| 2024-02-14 | 1.02 | 1.05 | 0.97 | 1.02 | 20.4M |
| 2024-02-13 | 1.05 | 1.05 | 1.00 | 1.02 | 5.6M |
| 2024-02-12 | 1.07 | 1.07 | 1.02 | 1.02 | 31.1M |
| 2024-02-09 | 1.07 | 1.10 | 1.05 | 1.07 | 9.7M |
| 2024-02-08 | 1.10 | 1.10 | 1.07 | 1.07 | 12.0M |
| 2024-02-07 | 1.10 | 1.10 | 1.05 | 1.10 | 18.5M |
| 2024-02-06 | 1.10 | 1.12 | 1.07 | 1.07 | 14.2M |
| 2024-02-05 | 1.12 | 1.15 | 1.10 | 1.10 | 20.5M |
| 2024-02-02 | 1.12 | 1.15 | 1.10 | 1.12 | 31.3M |
| 2024-02-01 | 1.12 | 1.15 | 1.10 | 1.12 | 27.0M |
| 2024-01-31 | 1.10 | 1.12 | 1.07 | 1.10 | 14.0M |
| 2024-01-30 | 1.15 | 1.15 | 1.10 | 1.10 | 12.7M |
| 2024-01-29 | 1.07 | 1.12 | 1.07 | 1.12 | 34.2M |
| 2024-01-25 | 1.05 | 1.07 | 1.05 | 1.07 | 12.0M |
| 2024-01-24 | 1.05 | 1.07 | 1.02 | 1.07 | 13.6M |
| 2024-01-23 | 1.07 | 1.10 | 1.05 | 1.05 | 20.7M |
| 2024-01-20 | 1.10 | 1.12 | 1.07 | 1.10 | 15.5M |
| 2024-01-19 | 1.15 | 1.15 | 1.07 | 1.10 | 31.7M |
| 2024-01-18 | 1.15 | 1.18 | 1.10 | 1.12 | 21.5M |
| 2024-01-17 | 1.10 | 1.18 | 1.10 | 1.15 | 56.3M |
| 2024-01-16 | 1.23 | 1.23 | 1.15 | 1.15 | 38.1M |
| 2024-01-15 | 1.12 | 1.20 | 1.12 | 1.20 | 77.3M |
| 2024-01-12 | 1.15 | 1.18 | 1.15 | 1.15 | 41.0M |
| 2024-01-11 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5M |
| 2024-01-10 | 1.32 | 1.32 | 1.25 | 1.25 | 62.8M |
| 2024-01-09 | 1.30 | 1.30 | 1.23 | 1.30 | 146.0M |
| 2024-01-08 | 1.23 | 1.25 | 1.15 | 1.25 | 121.8M |
| 2024-01-05 | 1.07 | 1.15 | 1.05 | 1.15 | 118.2M |
| 2024-01-04 | 1.00 | 1.05 | 0.97 | 1.05 | 82.2M |
| 2024-01-03 | 1.00 | 1.00 | 0.97 | 0.97 | 13.9M |
| 2024-01-02 | 1.00 | 1.02 | 0.97 | 1.00 | 13.0M |
| 2024-01-01 | 1.00 | 1.02 | 0.97 | 1.00 | 21.9M |