698.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 732.00 | 734.00 | 732.00 | 734.00 | 16.2K |
| 09:31 | 733.99 | 736.05 | 733.99 | 736.05 | 3.5K |
| 09:32 | 734.54 | 734.54 | 734.54 | 734.54 | 0.4K |
| 09:33 | 734.99 | 734.99 | 734.99 | 734.99 | 2.1K |
| 09:34 | 738.18 | 738.18 | 736.59 | 736.59 | 1.3K |
| 09:35 | 735.04 | 735.04 | 733.95 | 733.95 | 4.3K |
| 09:36 | 734.00 | 734.00 | 734.00 | 734.00 | 1.9K |
| 09:37 | 735.68 | 736.06 | 735.68 | 735.82 | 4.2K |
| 09:38 | 738.13 | 738.99 | 738.13 | 738.99 | 4.8K |
| 09:39 | 739.33 | 739.33 | 739.33 | 739.33 | 1.8K |
| 09:40 | 739.95 | 739.99 | 739.95 | 739.99 | 4.2K |
| 09:41 | 740.20 | 740.20 | 736.64 | 737.25 | 20.0K |
| 09:43 | 737.72 | 737.72 | 737.72 | 737.72 | 1.0K |
| 09:44 | 737.75 | 737.75 | 736.19 | 736.19 | 2.4K |
| 09:45 | 736.08 | 736.08 | 733.97 | 735.26 | 5.1K |
| 09:46 | 734.01 | 734.01 | 733.88 | 733.88 | 2.1K |
| 09:47 | 733.40 | 733.40 | 731.24 | 731.24 | 2.6K |
| 09:48 | 732.10 | 732.11 | 732.10 | 732.11 | 4.3K |
| 09:49 | 732.15 | 734.13 | 732.10 | 734.11 | 8.2K |
| 09:50 | 733.22 | 734.17 | 733.22 | 734.17 | 9.8K |
| 09:51 | 735.84 | 735.84 | 735.84 | 735.84 | 6.0K |
| 09:52 | 734.71 | 734.71 | 734.71 | 734.71 | 0.9K |
| 09:53 | 734.71 | 734.71 | 734.09 | 734.09 | 7.1K |
| 09:54 | 734.09 | 734.09 | 734.09 | 734.09 | 0.9K |
| 09:55 | 734.59 | 734.59 | 734.09 | 734.09 | 1.2K |
| 09:56 | 734.24 | 734.24 | 733.65 | 734.17 | 7.1K |
| 09:57 | 733.86 | 734.57 | 733.29 | 733.29 | 7.7K |
| 09:58 | 733.55 | 733.55 | 733.55 | 733.55 | 1.3K |
| 09:59 | 733.56 | 734.13 | 733.55 | 733.57 | 3.8K |
| 10:00 | 733.00 | 733.81 | 733.00 | 733.57 | 2.3K |
| 10:01 | 733.57 | 733.57 | 733.57 | 733.57 | 1.0K |
| 10:02 | 733.57 | 733.57 | 733.32 | 733.32 | 1.5K |
| 10:03 | 733.57 | 733.57 | 733.40 | 733.40 | 0.3K |
| 10:04 | 733.46 | 734.22 | 733.46 | 734.22 | 8.3K |
| 10:05 | 735.02 | 735.02 | 733.44 | 733.44 | 1.9K |
| 10:07 | 733.55 | 733.55 | 733.55 | 733.55 | 1.2K |
| 10:08 | 733.50 | 735.76 | 733.50 | 735.70 | 8.1K |
| 10:09 | 737.49 | 738.24 | 736.84 | 737.37 | 9.6K |
| 10:10 | 736.56 | 736.56 | 733.54 | 733.54 | 3.7K |
| 10:13 | 733.36 | 733.36 | 733.36 | 733.36 | 2.1K |
| 10:14 | 733.89 | 733.89 | 733.39 | 733.39 | 4.5K |
| 10:15 | 732.83 | 732.83 | 732.83 | 732.83 | 0.7K |
| 10:16 | 732.69 | 735.89 | 732.53 | 735.18 | 11.5K |
| 10:17 | 735.39 | 737.06 | 735.39 | 736.32 | 2.5K |
| 10:18 | 738.00 | 738.00 | 738.00 | 738.00 | 1.1K |
| 10:19 | 738.03 | 738.99 | 737.97 | 737.97 | 7.8K |
| 10:20 | 738.99 | 738.99 | 738.99 | 738.99 | 1.0K |
| 10:21 | 738.39 | 738.49 | 738.39 | 738.49 | 1.0K |
| 10:22 | 738.51 | 738.51 | 737.97 | 737.97 | 8.9K |
| 10:23 | 737.01 | 737.42 | 737.01 | 737.42 | 2.1K |
| 10:24 | 738.00 | 738.06 | 738.00 | 738.06 | 6.9K |
| 10:25 | 738.17 | 738.17 | 738.00 | 738.01 | 2.6K |
| 10:26 | 737.03 | 737.03 | 737.03 | 737.03 | 0.7K |
| 10:27 | 738.22 | 738.22 | 738.22 | 738.22 | 0.7K |
| 10:29 | 738.03 | 738.22 | 738.03 | 738.22 | 0.5K |
| 10:30 | 738.22 | 738.22 | 737.76 | 738.22 | 1.9K |
| 10:31 | 736.48 | 736.48 | 735.53 | 735.53 | 5.5K |
| 10:32 | 735.48 | 735.48 | 735.48 | 735.48 | 0.2K |
| 10:33 | 735.43 | 736.00 | 735.43 | 736.00 | 0.8K |
| 10:34 | 735.88 | 735.88 | 735.81 | 735.81 | 0.6K |
| 10:35 | 735.25 | 735.25 | 733.56 | 733.56 | 2.3K |
| 10:36 | 733.92 | 734.13 | 733.84 | 733.84 | 2.9K |
| 10:43 | 733.95 | 733.95 | 733.95 | 733.95 | 10.8K |
| 10:44 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 10:45 | 734.71 | 734.71 | 734.71 | 734.71 | 0.3K |
| 10:46 | 734.85 | 734.85 | 732.17 | 732.17 | 2.6K |
| 10:48 | 732.55 | 732.99 | 732.17 | 732.87 | 3.7K |
| 10:50 | 732.17 | 732.17 | 731.87 | 731.87 | 3.4K |
| 10:52 | 732.17 | 732.17 | 732.17 | 732.17 | 1.1K |
| 10:53 | 732.11 | 732.11 | 732.01 | 732.01 | 1.4K |
| 10:54 | 731.37 | 731.37 | 731.37 | 731.37 | 0.4K |
| 10:55 | 731.21 | 731.22 | 731.21 | 731.22 | 2.3K |
| 10:56 | 730.79 | 731.15 | 730.79 | 731.15 | 2.2K |
| 10:59 | 729.00 | 729.92 | 729.00 | 729.92 | 3.7K |
| 11:00 | 729.84 | 729.84 | 729.83 | 729.83 | 2.2K |
| 11:01 | 729.96 | 729.96 | 729.96 | 729.96 | 2.1K |
| 11:02 | 729.19 | 729.53 | 729.19 | 729.36 | 3.3K |
| 11:03 | 729.53 | 729.53 | 728.88 | 728.88 | 3.1K |
| 11:04 | 729.36 | 729.36 | 728.33 | 728.33 | 6.8K |
| 11:06 | 727.99 | 727.99 | 727.99 | 727.99 | 1.2K |
| 11:07 | 727.31 | 728.00 | 727.31 | 728.00 | 3.8K |
| 11:09 | 728.00 | 728.10 | 727.31 | 727.31 | 3.4K |
| 11:10 | 726.75 | 727.16 | 726.75 | 727.16 | 2.4K |
| 11:11 | 727.51 | 727.51 | 727.07 | 727.07 | 1.0K |
| 11:12 | 727.32 | 727.32 | 727.32 | 727.32 | 1.0K |
| 11:14 | 728.03 | 728.03 | 727.35 | 727.35 | 1.5K |
| 11:15 | 727.22 | 727.22 | 727.22 | 727.22 | 1.9K |
| 11:18 | 726.72 | 727.38 | 726.72 | 727.38 | 5.7K |
| 11:20 | 728.40 | 728.40 | 728.40 | 728.40 | 1.0K |
| 11:21 | 728.67 | 728.67 | 728.67 | 728.67 | 0.9K |
| 11:23 | 729.00 | 730.07 | 729.00 | 730.07 | 1.4K |
| 11:24 | 729.97 | 729.97 | 729.97 | 729.97 | 1.5K |
| 11:25 | 730.08 | 730.08 | 729.87 | 729.87 | 0.6K |
| 11:26 | 729.99 | 729.99 | 729.99 | 729.99 | 0.6K |
| 11:27 | 729.50 | 729.50 | 729.50 | 729.50 | 1.2K |
| 11:28 | 730.66 | 730.89 | 730.66 | 730.89 | 1.3K |
| 11:29 | 731.07 | 731.07 | 731.07 | 731.07 | 0.5K |
| 11:30 | 731.01 | 731.01 | 731.01 | 731.01 | 1.6K |
| 11:31 | 730.63 | 731.16 | 730.63 | 731.16 | 5.3K |
| 11:32 | 732.01 | 732.01 | 732.01 | 732.01 | 3.8K |
| 11:36 | 731.38 | 731.65 | 731.38 | 731.65 | 3.3K |
| 11:43 | 731.32 | 731.32 | 731.32 | 731.32 | 3.1K |
| 11:44 | 731.98 | 731.98 | 731.98 | 731.98 | 4.2K |
| 11:47 | 733.76 | 733.76 | 733.76 | 733.76 | 3.8K |
| 11:53 | 733.10 | 733.10 | 733.10 | 733.10 | 1.0K |
| 11:54 | 733.07 | 733.07 | 733.07 | 733.07 | 2.7K |
| 11:55 | 731.43 | 731.43 | 731.43 | 731.43 | 1.7K |
| 11:56 | 731.33 | 731.33 | 731.33 | 731.33 | 1.0K |
| 11:57 | 731.35 | 731.35 | 731.35 | 731.35 | 3.5K |
| 12:02 | 731.55 | 731.55 | 731.45 | 731.45 | 1.6K |
| 12:03 | 730.73 | 730.73 | 730.73 | 730.73 | 1.2K |
| 12:04 | 731.35 | 731.35 | 731.35 | 731.35 | 2.6K |
| 12:05 | 730.66 | 730.66 | 730.66 | 730.66 | 1.0K |
| 12:08 | 731.44 | 731.44 | 731.44 | 731.44 | 1.4K |
| 12:09 | 732.13 | 732.13 | 732.13 | 732.13 | 1.0K |
| 12:10 | 731.73 | 732.38 | 731.73 | 732.38 | 1.3K |
| 12:13 | 731.69 | 732.81 | 731.54 | 732.81 | 5.3K |
| 12:15 | 732.46 | 733.94 | 732.46 | 733.94 | 2.5K |
| 12:16 | 734.50 | 734.50 | 734.50 | 734.50 | 1.5K |
| 12:17 | 734.00 | 734.00 | 734.00 | 734.00 | 1.1K |
| 12:18 | 734.01 | 734.01 | 733.49 | 733.49 | 1.7K |
| 12:19 | 733.00 | 733.68 | 733.00 | 733.68 | 1.6K |
| 12:20 | 733.75 | 733.75 | 733.75 | 733.75 | 0.3K |
| 12:21 | 733.73 | 733.73 | 733.73 | 733.73 | 4.9K |
| 12:26 | 734.66 | 734.70 | 734.66 | 734.70 | 0.7K |
| 12:27 | 735.76 | 735.76 | 734.79 | 734.79 | 2.1K |
| 12:28 | 735.71 | 735.78 | 735.71 | 735.78 | 1.0K |
| 12:29 | 735.51 | 735.51 | 735.30 | 735.30 | 1.3K |
| 12:30 | 735.44 | 735.44 | 734.80 | 735.24 | 1.9K |
| 12:31 | 736.00 | 736.00 | 735.40 | 735.40 | 0.7K |
| 12:32 | 734.80 | 734.80 | 734.80 | 734.80 | 0.5K |
| 12:33 | 735.22 | 735.22 | 735.22 | 735.22 | 1.3K |
| 12:34 | 735.21 | 735.21 | 735.21 | 735.21 | 3.3K |
| 12:35 | 735.20 | 735.20 | 734.72 | 734.72 | 5.6K |
| 12:37 | 734.97 | 734.97 | 734.97 | 734.97 | 0.6K |
| 12:38 | 734.93 | 734.93 | 734.13 | 734.13 | 2.4K |
| 12:41 | 734.86 | 734.86 | 734.86 | 734.86 | 2.1K |
| 12:43 | 734.97 | 734.97 | 734.97 | 734.97 | 1.0K |
| 12:47 | 734.29 | 734.29 | 734.29 | 734.29 | 4.2K |
| 12:49 | 732.94 | 732.94 | 732.94 | 732.94 | 0.3K |
| 12:50 | 732.79 | 733.20 | 732.79 | 733.20 | 5.1K |
| 12:51 | 733.27 | 733.27 | 733.27 | 733.27 | 2.2K |
| 12:55 | 734.00 | 734.00 | 734.00 | 734.00 | 5.8K |
| 12:56 | 733.16 | 733.16 | 733.16 | 733.16 | 3.6K |
| 12:58 | 734.05 | 734.05 | 734.05 | 734.05 | 4.7K |
| 13:08 | 734.39 | 734.39 | 734.39 | 734.39 | 0.3K |
| 13:09 | 733.88 | 733.88 | 733.88 | 733.88 | 3.2K |
| 13:12 | 734.44 | 734.55 | 733.58 | 733.58 | 2.9K |
| 13:13 | 733.14 | 733.14 | 733.14 | 733.14 | 1.9K |
| 13:14 | 733.16 | 733.16 | 732.67 | 732.67 | 1.4K |
| 13:16 | 732.49 | 732.49 | 732.49 | 732.49 | 0.8K |
| 13:17 | 733.37 | 733.37 | 733.37 | 733.37 | 2.8K |
| 13:18 | 734.32 | 734.32 | 734.32 | 734.32 | 1.9K |
| 13:23 | 733.56 | 733.91 | 733.56 | 733.91 | 2.4K |
| 13:24 | 734.37 | 734.37 | 734.37 | 734.37 | 2.6K |
| 13:26 | 734.37 | 734.62 | 734.37 | 734.62 | 2.3K |
| 13:28 | 734.76 | 734.76 | 734.76 | 734.76 | 0.2K |
| 13:29 | 734.22 | 734.22 | 734.22 | 734.22 | 3.1K |
| 13:30 | 733.64 | 734.05 | 733.64 | 734.05 | 1.4K |
| 13:31 | 734.05 | 734.05 | 734.05 | 734.05 | 2.4K |
| 13:32 | 734.05 | 734.05 | 734.05 | 734.05 | 1.3K |
| 13:36 | 734.50 | 734.50 | 734.50 | 734.50 | 1.8K |
| 13:39 | 735.65 | 736.63 | 735.65 | 736.63 | 5.9K |
| 13:41 | 737.00 | 737.04 | 737.00 | 737.00 | 1.3K |
| 13:42 | 737.00 | 737.00 | 737.00 | 737.00 | 0.4K |
| 13:43 | 737.67 | 737.71 | 737.50 | 737.50 | 4.2K |
| 13:44 | 738.00 | 738.00 | 737.69 | 737.69 | 0.9K |
| 13:46 | 738.14 | 738.14 | 737.69 | 738.01 | 1.5K |
| 13:49 | 737.71 | 737.92 | 737.71 | 737.92 | 6.4K |
| 13:51 | 738.02 | 738.68 | 738.02 | 738.68 | 2.8K |
| 13:52 | 738.68 | 739.08 | 738.66 | 738.66 | 2.1K |
| 13:53 | 738.83 | 738.83 | 738.83 | 738.83 | 6.0K |
| 13:54 | 738.80 | 739.07 | 738.80 | 739.04 | 1.8K |
| 13:55 | 739.04 | 739.50 | 739.04 | 739.50 | 1.4K |
| 13:56 | 739.33 | 739.33 | 738.49 | 738.49 | 6.6K |
| 13:57 | 737.68 | 737.68 | 737.68 | 737.68 | 2.8K |
| 13:59 | 737.68 | 737.85 | 737.68 | 737.85 | 2.3K |
| 14:00 | 737.74 | 737.74 | 737.74 | 737.74 | 0.5K |
| 14:01 | 736.35 | 736.35 | 736.35 | 736.35 | 1.0K |
| 14:02 | 737.03 | 737.03 | 736.15 | 736.15 | 2.3K |
| 14:05 | 736.54 | 736.54 | 736.54 | 736.54 | 0.3K |
| 14:06 | 736.64 | 737.55 | 736.64 | 737.55 | 0.9K |
| 14:07 | 737.55 | 737.55 | 737.55 | 737.55 | 6.9K |
| 14:09 | 736.69 | 736.69 | 736.69 | 736.69 | 1.0K |
| 14:10 | 736.66 | 736.90 | 736.66 | 736.90 | 1.5K |
| 14:11 | 736.90 | 737.50 | 736.90 | 737.00 | 2.9K |
| 14:12 | 736.99 | 736.99 | 736.99 | 736.99 | 2.4K |
| 14:14 | 735.77 | 735.77 | 735.77 | 735.77 | 2.2K |
| 14:15 | 736.51 | 736.51 | 735.98 | 735.98 | 3.7K |
| 14:16 | 736.77 | 736.77 | 736.77 | 736.77 | 4.7K |
| 14:17 | 736.57 | 736.57 | 736.57 | 736.57 | 2.0K |
| 14:21 | 736.52 | 737.16 | 736.52 | 737.16 | 7.1K |
| 14:22 | 736.94 | 736.94 | 736.34 | 736.34 | 1.4K |
| 14:23 | 736.86 | 736.86 | 736.86 | 736.86 | 0.5K |
| 14:24 | 736.86 | 736.86 | 736.86 | 736.86 | 0.3K |
| 14:25 | 736.45 | 736.45 | 736.18 | 736.18 | 3.2K |
| 14:27 | 736.65 | 736.65 | 736.65 | 736.65 | 0.5K |
| 14:28 | 737.25 | 737.25 | 736.75 | 736.75 | 0.8K |
| 14:29 | 736.75 | 736.75 | 736.75 | 736.75 | 0.6K |
| 14:30 | 736.76 | 736.76 | 736.76 | 736.76 | 0.7K |
| 14:31 | 736.77 | 736.77 | 736.77 | 736.77 | 0.5K |
| 14:32 | 737.11 | 737.11 | 737.11 | 737.11 | 0.9K |
| 14:33 | 737.50 | 737.50 | 737.50 | 737.50 | 1.4K |
| 14:36 | 736.58 | 736.96 | 736.58 | 736.96 | 2.6K |
| 14:37 | 736.98 | 736.98 | 736.85 | 736.85 | 0.8K |
| 14:38 | 737.13 | 737.13 | 737.13 | 737.13 | 1.0K |
| 14:41 | 737.16 | 737.16 | 737.16 | 737.16 | 95.8K |
| 14:42 | 738.48 | 738.48 | 738.48 | 738.48 | 0.7K |
| 14:43 | 738.40 | 738.51 | 738.34 | 738.34 | 0.6K |
| 14:45 | 738.54 | 738.54 | 738.21 | 738.21 | 3.8K |
| 14:49 | 738.28 | 738.28 | 738.28 | 738.28 | 0.0K |
| 14:50 | 738.28 | 738.28 | 738.28 | 738.28 | 0.0K |
| 14:54 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 14:55 | 737.73 | 737.98 | 737.73 | 737.98 | 0.0K |
| 14:58 | 738.10 | 738.10 | 738.10 | 738.10 | 0.0K |
| 15:00 | 737.72 | 737.72 | 737.63 | 737.63 | 0.0K |
| 15:01 | 737.89 | 737.89 | 737.89 | 737.89 | 0.0K |
| 15:02 | 737.89 | 737.89 | 737.89 | 737.89 | 0.0K |
| 15:03 | 737.79 | 737.79 | 737.79 | 737.79 | 0.0K |
| 15:04 | 737.79 | 737.79 | 737.79 | 737.79 | 0.0K |
| 15:05 | 737.80 | 737.80 | 737.80 | 737.80 | 0.0K |
| 15:06 | 737.79 | 737.79 | 737.79 | 737.79 | 0.0K |
| 15:09 | 737.01 | 737.54 | 737.01 | 737.54 | 0.2K |
| 15:10 | 738.19 | 738.19 | 738.19 | 738.19 | 0.6K |
| 15:12 | 737.46 | 737.46 | 737.10 | 737.10 | 5.4K |
| 15:14 | 737.67 | 737.81 | 737.44 | 737.81 | 1.2K |
| 15:15 | 737.91 | 737.91 | 737.91 | 737.91 | 1.2K |
| 15:17 | 737.62 | 737.62 | 737.62 | 737.62 | 2.2K |
| 15:19 | 737.73 | 737.73 | 737.73 | 737.73 | 1.8K |
| 15:20 | 737.03 | 737.03 | 737.03 | 737.03 | 1.5K |
| 15:21 | 736.87 | 736.87 | 736.87 | 736.87 | 2.4K |
| 15:22 | 736.71 | 736.71 | 736.71 | 736.71 | 1.0K |
| 15:23 | 736.59 | 736.59 | 736.59 | 736.59 | 0.4K |
| 15:24 | 736.97 | 736.97 | 736.97 | 736.97 | 2.4K |
| 15:28 | 736.49 | 736.64 | 736.49 | 736.64 | 2.9K |
| 15:29 | 737.25 | 737.25 | 737.25 | 737.25 | 0.5K |
| 15:30 | 737.69 | 737.69 | 737.18 | 737.45 | 4.9K |
| 15:33 | 738.52 | 738.52 | 738.31 | 738.31 | 2.3K |
| 15:35 | 738.60 | 738.60 | 738.60 | 738.60 | 0.2K |
| 15:36 | 738.45 | 738.45 | 738.24 | 738.33 | 4.2K |
| 15:37 | 738.14 | 738.14 | 738.14 | 738.14 | 1.6K |
| 15:38 | 737.67 | 737.67 | 737.67 | 737.67 | 2.5K |
| 15:39 | 737.24 | 737.24 | 737.24 | 737.24 | 1.1K |
| 15:41 | 737.14 | 737.14 | 737.14 | 737.14 | 4.7K |
| 15:43 | 737.74 | 737.74 | 737.74 | 737.74 | 1.4K |
| 15:44 | 737.80 | 738.44 | 737.80 | 738.44 | 3.9K |
| 15:45 | 738.23 | 738.24 | 738.23 | 738.24 | 0.6K |
| 15:46 | 738.39 | 738.39 | 737.90 | 737.92 | 8.9K |
| 15:48 | 738.07 | 738.09 | 738.07 | 738.09 | 3.7K |
| 15:50 | 738.19 | 738.19 | 738.19 | 738.19 | 5.1K |
| 15:51 | 738.31 | 738.31 | 736.97 | 737.29 | 8.2K |
| 15:54 | 737.50 | 737.50 | 737.50 | 737.50 | 1.7K |
| 15:55 | 736.80 | 737.04 | 736.46 | 736.46 | 6.5K |
| 15:56 | 736.57 | 737.06 | 736.57 | 737.00 | 11.8K |
| 15:57 | 736.52 | 736.75 | 736.52 | 736.75 | 5.7K |
| 15:58 | 736.52 | 737.18 | 736.18 | 737.18 | 37.4K |
| 15:59 | 737.12 | 738.90 | 736.79 | 738.53 | 177.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 705.26 | 711.00 | 677.99 | 698.00 | 4.1M |
| 2025-09-29 | 726.91 | 739.96 | 720.61 | 728.47 | 0.9M |
| 2025-09-26 | 712.62 | 716.53 | 704.44 | 716.53 | 1.2M |
| 2025-09-25 | 698.76 | 719.75 | 695.97 | 712.62 | 1.2M |
| 2025-09-24 | 715.35 | 719.74 | 699.32 | 708.65 | 1.4M |
| 2025-09-23 | 736.14 | 740.00 | 716.85 | 718.94 | 1.0M |
| 2025-09-22 | 730.25 | 740.20 | 726.72 | 738.53 | 1.0M |
| 2025-09-19 | 730.92 | 738.87 | 728.17 | 734.92 | 1.5M |
| 2025-09-18 | 715.00 | 745.00 | 711.34 | 734.12 | 2.5M |
| 2025-09-17 | 706.23 | 710.20 | 688.96 | 707.19 | 1.2M |
| 2025-09-16 | 715.00 | 715.00 | 693.70 | 704.06 | 1.6M |
| 2025-09-15 | 698.87 | 712.00 | 696.40 | 703.10 | 1.2M |
| 2025-09-12 | 691.87 | 697.80 | 686.00 | 696.40 | 1.2M |
| 2025-09-11 | 701.13 | 703.50 | 677.07 | 690.31 | 2.2M |
| 2025-09-10 | 720.78 | 725.00 | 700.00 | 704.09 | 1.2M |
| 2025-09-09 | 715.57 | 727.00 | 710.49 | 719.16 | 0.9M |
| 2025-09-08 | 710.90 | 720.55 | 706.31 | 718.28 | 1.2M |
| 2025-09-05 | 711.00 | 716.50 | 690.32 | 707.19 | 1.2M |
| 2025-09-04 | 694.20 | 707.65 | 694.15 | 703.85 | 1.3M |
| 2025-09-03 | 693.69 | 711.18 | 689.10 | 697.33 | 1.1M |
| 2025-09-02 | 669.81 | 691.70 | 663.06 | 689.62 | 1.0M |
| 2025-08-29 | 688.96 | 690.89 | 673.50 | 681.88 | 1.0M |
| 2025-08-28 | 691.73 | 695.78 | 682.32 | 687.80 | 1.0M |
| 2025-08-27 | 694.06 | 699.37 | 686.91 | 692.99 | 0.9M |
| 2025-08-26 | 694.79 | 698.34 | 680.70 | 696.47 | 1.7M |
| 2025-08-25 | 699.09 | 714.80 | 694.10 | 694.79 | 1.3M |
| 2025-08-22 | 690.00 | 701.09 | 685.09 | 692.99 | 0.9M |
| 2025-08-21 | 703.79 | 704.00 | 679.99 | 689.47 | 1.6M |
| 2025-08-20 | 715.54 | 718.65 | 688.50 | 703.79 | 1.6M |
| 2025-08-19 | 725.00 | 736.68 | 719.16 | 719.35 | 1.6M |
| 2025-08-18 | 734.00 | 743.77 | 723.00 | 728.07 | 1.5M |
| 2025-08-15 | 725.00 | 748.30 | 721.00 | 732.81 | 3.0M |
| 2025-08-14 | 693.71 | 707.17 | 687.01 | 698.50 | 1.4M |
| 2025-08-13 | 689.72 | 695.63 | 682.09 | 695.00 | 1.4M |
| 2025-08-12 | 694.15 | 695.35 | 673.77 | 689.35 | 1.1M |
| 2025-08-11 | 705.00 | 705.00 | 689.22 | 689.23 | 1.3M |
| 2025-08-08 | 692.92 | 717.27 | 690.50 | 705.89 | 2.4M |
| 2025-08-07 | 668.00 | 690.41 | 668.00 | 686.74 | 2.4M |
| 2025-08-06 | 651.78 | 667.24 | 645.97 | 666.81 | 2.2M |
| 2025-08-05 | 655.00 | 659.65 | 637.43 | 647.00 | 2.1M |
| 2025-08-04 | 661.00 | 677.00 | 658.58 | 658.59 | 3.8M |
| 2025-08-01 | 622.00 | 641.25 | 618.92 | 627.15 | 2.5M |
| 2025-07-31 | 654.81 | 662.00 | 624.50 | 626.54 | 3.7M |
| 2025-07-30 | 623.00 | 657.78 | 619.00 | 650.47 | 5.9M |
| 2025-07-29 | 657.53 | 663.99 | 615.63 | 620.01 | 11.5M |
| 2025-07-28 | 686.22 | 710.00 | 686.07 | 700.98 | 2.0M |
| 2025-07-25 | 681.53 | 702.30 | 678.73 | 693.10 | 1.8M |
| 2025-07-24 | 694.15 | 699.50 | 678.19 | 681.42 | 1.9M |
| 2025-07-23 | 680.00 | 680.00 | 665.25 | 674.46 | 2.2M |
| 2025-07-22 | 709.49 | 713.17 | 674.99 | 675.74 | 2.0M |
| 2025-07-21 | 692.75 | 707.51 | 689.13 | 706.88 | 1.3M |
| 2025-07-18 | 713.15 | 719.00 | 685.47 | 695.48 | 2.1M |
| 2025-07-17 | 703.08 | 724.78 | 693.48 | 720.91 | 1.7M |
| 2025-07-16 | 705.49 | 712.85 | 698.64 | 705.55 | 1.3M |
| 2025-07-15 | 717.49 | 718.24 | 696.66 | 710.46 | 1.8M |
| 2025-07-14 | 711.89 | 723.87 | 707.15 | 717.49 | 1.3M |
| 2025-07-11 | 709.00 | 714.10 | 699.83 | 709.15 | 1.3M |
| 2025-07-10 | 720.57 | 726.82 | 699.00 | 709.95 | 1.3M |
| 2025-07-09 | 722.44 | 731.98 | 713.50 | 722.12 | 1.4M |
| 2025-07-08 | 738.45 | 743.99 | 709.99 | 721.39 | 1.8M |
| 2025-07-07 | 721.72 | 737.69 | 712.00 | 736.29 | 1.6M |
| 2025-07-03 | 713.00 | 725.55 | 704.55 | 725.05 | 1.1M |
| 2025-07-02 | 725.00 | 734.00 | 703.98 | 709.50 | 2.8M |
| 2025-07-01 | 766.93 | 769.71 | 718.03 | 722.35 | 2.7M |
| 2025-06-30 | 776.99 | 778.33 | 750.28 | 767.34 | 1.9M |
| 2025-06-27 | 780.30 | 785.00 | 767.02 | 772.60 | 2.8M |
| 2025-06-26 | 744.58 | 777.39 | 742.63 | 775.90 | 2.6M |
| 2025-06-25 | 752.70 | 759.17 | 735.61 | 736.30 | 1.2M |
| 2025-06-24 | 733.90 | 754.21 | 729.80 | 749.91 | 1.6M |
| 2025-06-23 | 707.18 | 732.86 | 702.00 | 731.15 | 1.9M |
| 2025-06-20 | 714.50 | 723.71 | 706.91 | 707.42 | 1.5M |
| 2025-06-18 | 719.47 | 723.99 | 703.48 | 710.19 | 1.6M |
| 2025-06-17 | 717.55 | 728.80 | 710.71 | 721.28 | 1.1M |
| 2025-06-16 | 709.15 | 723.70 | 709.15 | 715.57 | 1.3M |
| 2025-06-13 | 694.76 | 710.89 | 691.21 | 710.85 | 1.1M |
| 2025-06-12 | 707.01 | 710.00 | 696.00 | 702.82 | 1.0M |
| 2025-06-11 | 695.00 | 714.71 | 692.00 | 709.14 | 1.2M |
| 2025-06-10 | 704.23 | 706.03 | 672.36 | 693.32 | 1.7M |
| 2025-06-09 | 708.69 | 710.86 | 689.59 | 699.11 | 1.1M |
| 2025-06-06 | 714.25 | 716.64 | 707.48 | 712.26 | 0.9M |
| 2025-06-05 | 704.18 | 717.87 | 700.92 | 712.82 | 2.0M |
| 2025-06-04 | 677.00 | 708.19 | 676.03 | 701.08 | 2.5M |
| 2025-06-03 | 675.76 | 678.57 | 665.90 | 671.07 | 1.5M |
| 2025-06-02 | 660.00 | 675.00 | 656.84 | 672.00 | 1.9M |
| 2025-05-30 | 645.00 | 669.26 | 637.20 | 665.14 | 3.2M |
| 2025-05-29 | 659.85 | 665.00 | 634.26 | 636.67 | 1.9M |
| 2025-05-28 | 652.88 | 664.54 | 651.13 | 663.96 | 1.3M |
| 2025-05-27 | 655.98 | 671.24 | 652.69 | 653.40 | 1.7M |
| 2025-05-23 | 634.11 | 658.52 | 628.90 | 653.82 | 1.9M |
| 2025-05-22 | 646.10 | 651.01 | 635.25 | 636.75 | 2.5M |
| 2025-05-21 | 656.12 | 663.39 | 638.00 | 643.00 | 2.2M |
| 2025-05-20 | 662.66 | 663.89 | 651.12 | 658.61 | 1.4M |
| 2025-05-19 | 649.00 | 669.00 | 646.08 | 664.62 | 2.0M |
| 2025-05-16 | 648.50 | 658.52 | 646.00 | 656.30 | 2.2M |
| 2025-05-15 | 628.62 | 647.47 | 626.00 | 640.18 | 1.5M |
| 2025-05-14 | 617.50 | 640.22 | 617.50 | 633.23 | 2.3M |
| 2025-05-13 | 626.54 | 635.46 | 615.12 | 620.07 | 2.4M |
| 2025-05-12 | 627.93 | 632.21 | 602.00 | 620.81 | 3.7M |
| 2025-05-09 | 659.00 | 660.81 | 638.43 | 648.25 | 1.2M |
| 2025-05-08 | 659.00 | 663.55 | 643.63 | 655.26 | 1.6M |
| 2025-05-07 | 633.09 | 660.00 | 633.09 | 657.10 | 2.6M |
| 2025-05-06 | 632.20 | 639.98 | 627.92 | 632.85 | 1.4M |
| 2025-05-05 | 628.58 | 646.00 | 625.61 | 637.65 | 1.7M |
| 2025-05-02 | 614.98 | 653.32 | 612.00 | 644.00 | 4.9M |
| 2025-05-01 | 606.10 | 610.88 | 594.00 | 602.26 | 2.3M |
| 2025-04-30 | 571.80 | 615.25 | 565.02 | 613.98 | 4.2M |
| 2025-04-29 | 558.00 | 591.00 | 540.10 | 576.94 | 10.3M |
| 2025-04-28 | 627.50 | 627.50 | 595.00 | 597.73 | 3.9M |
| 2025-04-25 | 604.99 | 624.09 | 599.27 | 620.72 | 2.6M |
| 2025-04-24 | 593.87 | 611.86 | 593.87 | 605.95 | 1.6M |
| 2025-04-23 | 610.00 | 614.10 | 587.36 | 592.70 | 1.9M |
| 2025-04-22 | 573.85 | 598.90 | 572.25 | 590.39 | 2.6M |
| 2025-04-21 | 584.00 | 593.84 | 555.61 | 558.82 | 1.9M |
| 2025-04-17 | 565.79 | 578.45 | 560.16 | 574.25 | 1.7M |
| 2025-04-16 | 564.48 | 573.68 | 553.00 | 563.07 | 1.9M |
| 2025-04-15 | 556.00 | 577.81 | 548.55 | 572.39 | 2.3M |
| 2025-04-14 | 562.00 | 565.00 | 539.65 | 549.17 | 2.1M |
| 2025-04-11 | 552.41 | 567.09 | 542.00 | 543.66 | 2.2M |
| 2025-04-10 | 560.90 | 566.00 | 537.00 | 553.02 | 2.0M |
| 2025-04-09 | 513.99 | 577.31 | 511.70 | 569.06 | 3.5M |
| 2025-04-08 | 558.00 | 558.00 | 507.80 | 518.35 | 3.3M |
| 2025-04-07 | 477.51 | 555.00 | 475.01 | 518.97 | 3.9M |
| 2025-04-04 | 535.00 | 539.40 | 495.19 | 503.30 | 4.2M |
| 2025-04-03 | 544.69 | 569.73 | 540.67 | 558.42 | 3.0M |
| 2025-04-02 | 545.18 | 578.94 | 542.98 | 565.41 | 1.9M |
| 2025-04-01 | 547.20 | 552.86 | 540.00 | 551.73 | 1.6M |
| 2025-03-31 | 545.00 | 551.39 | 525.81 | 550.03 | 3.2M |
| 2025-03-28 | 576.67 | 590.83 | 556.00 | 561.16 | 1.9M |
| 2025-03-27 | 569.15 | 588.73 | 562.57 | 580.22 | 2.2M |
| 2025-03-26 | 607.58 | 610.02 | 574.96 | 576.35 | 2.8M |
| 2025-03-25 | 606.87 | 621.20 | 606.00 | 615.88 | 1.6M |
| 2025-03-24 | 617.00 | 618.14 | 597.09 | 604.71 | 1.9M |
| 2025-03-21 | 591.87 | 603.21 | 586.65 | 599.94 | 2.5M |
| 2025-03-20 | 580.00 | 598.16 | 580.00 | 594.55 | 2.5M |
| 2025-03-19 | 571.97 | 594.69 | 557.41 | 586.23 | 2.2M |
| 2025-03-18 | 593.30 | 603.20 | 564.00 | 569.48 | 2.3M |
| 2025-03-17 | 570.07 | 604.11 | 570.07 | 597.46 | 2.8M |
| 2025-03-14 | 548.26 | 576.62 | 546.95 | 574.79 | 3.2M |
| 2025-03-13 | 534.60 | 545.40 | 525.49 | 537.91 | 2.5M |
| 2025-03-12 | 544.46 | 552.65 | 524.15 | 535.84 | 3.7M |
| 2025-03-11 | 490.40 | 513.78 | 487.16 | 508.44 | 4.1M |
| 2025-03-10 | 508.12 | 513.20 | 483.65 | 489.24 | 5.8M |
| 2025-03-07 | 540.52 | 548.84 | 506.49 | 532.10 | 3.8M |
| 2025-03-06 | 570.01 | 581.34 | 534.22 | 543.41 | 3.0M |
| 2025-03-05 | 584.27 | 587.27 | 569.08 | 586.83 | 1.8M |
| 2025-03-04 | 588.25 | 590.71 | 560.10 | 584.14 | 3.0M |
| 2025-03-03 | 610.60 | 626.56 | 593.77 | 599.86 | 1.6M |
| 2025-02-28 | 584.25 | 609.92 | 580.00 | 608.01 | 4.5M |
| 2025-02-27 | 611.00 | 613.00 | 586.00 | 590.76 | 1.2M |
| 2025-02-26 | 595.62 | 608.53 | 592.89 | 603.13 | 2.6M |
| 2025-02-25 | 597.22 | 599.12 | 575.54 | 588.57 | 2.8M |
| 2025-02-24 | 612.30 | 621.91 | 592.98 | 601.61 | 2.1M |
| 2025-02-21 | 636.37 | 639.01 | 605.56 | 607.38 | 2.2M |
| 2025-02-20 | 635.50 | 638.79 | 615.15 | 636.77 | 1.9M |
| 2025-02-19 | 638.00 | 643.00 | 624.25 | 642.73 | 1.5M |
| 2025-02-18 | 639.04 | 646.98 | 625.64 | 630.56 | 1.9M |
| 2025-02-14 | 643.76 | 648.00 | 626.10 | 638.18 | 2.1M |
| 2025-02-13 | 647.12 | 652.63 | 640.05 | 648.32 | 1.6M |
| 2025-02-12 | 626.56 | 648.27 | 623.71 | 640.59 | 1.8M |
| 2025-02-11 | 628.00 | 635.45 | 619.00 | 623.15 | 1.7M |
| 2025-02-10 | 629.59 | 642.27 | 621.23 | 637.69 | 2.1M |
| 2025-02-07 | 628.37 | 632.45 | 620.69 | 622.99 | 2.3M |
| 2025-02-06 | 628.50 | 628.50 | 618.01 | 625.87 | 1.9M |
| 2025-02-05 | 608.85 | 630.77 | 607.30 | 626.00 | 4.6M |
| 2025-02-04 | 595.99 | 623.40 | 581.07 | 621.77 | 6.8M |
| 2025-02-03 | 538.92 | 554.70 | 534.89 | 549.08 | 2.5M |
| 2025-01-31 | 550.00 | 560.36 | 546.56 | 548.55 | 1.6M |
| 2025-01-30 | 544.00 | 558.31 | 541.59 | 550.13 | 2.0M |
| 2025-01-29 | 529.97 | 543.86 | 528.19 | 538.83 | 1.9M |
| 2025-01-28 | 518.00 | 537.00 | 510.72 | 530.80 | 2.2M |
| 2025-01-27 | 495.11 | 516.58 | 488.04 | 513.98 | 2.4M |
| 2025-01-24 | 507.82 | 512.01 | 501.48 | 510.43 | 1.8M |
| 2025-01-23 | 490.00 | 501.61 | 488.00 | 501.50 | 0.9M |
| 2025-01-22 | 509.00 | 510.84 | 493.03 | 493.56 | 1.9M |
| 2025-01-21 | 497.36 | 500.86 | 476.52 | 487.51 | 2.1M |
| 2025-01-17 | 487.00 | 490.78 | 480.01 | 485.53 | 2.0M |
| 2025-01-16 | 490.81 | 500.48 | 488.23 | 490.34 | 1.4M |
| 2025-01-15 | 476.12 | 492.18 | 476.06 | 490.69 | 2.1M |
| 2025-01-14 | 463.39 | 469.39 | 460.33 | 463.59 | 1.1M |
| 2025-01-13 | 452.43 | 463.50 | 451.43 | 458.54 | 1.3M |
| 2025-01-10 | 476.00 | 479.43 | 456.25 | 459.53 | 3.0M |
| 2025-01-08 | 462.71 | 482.06 | 460.93 | 479.73 | 2.2M |
| 2025-01-07 | 472.00 | 472.97 | 454.71 | 463.93 | 1.3M |
| 2025-01-06 | 469.44 | 474.31 | 460.60 | 468.93 | 1.8M |
| 2025-01-03 | 459.95 | 472.80 | 459.50 | 466.69 | 1.2M |
| 2025-01-02 | 450.58 | 460.27 | 443.21 | 457.79 | 1.1M |