Rosenbauer

RBAV
🏛️ ドイツ →
47.60
最終更新: 2025-09-15
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-15 46.70 47.60 46.70 47.60 0.0M
2025-09-12 46.70 46.70 46.70 46.70 0.0M
2025-09-09 47.60 47.60 47.60 47.60 0.0M
2025-09-08 46.00 46.30 46.00 46.30 0.0M
2025-09-05 44.80 44.80 44.80 44.80 0.0M
2025-09-04 44.30 44.30 44.30 44.30 0.0M
2025-09-03 44.40 44.40 44.40 44.40 0.0M
2025-09-02 45.10 45.10 45.10 45.10 0.0M
2025-09-01 45.10 45.60 45.10 45.60 0.0M
2025-08-29 46.80 46.80 45.60 45.60 0.0M
2025-08-28 44.30 44.30 44.30 44.30 0.0M
2025-08-27 46.20 46.20 46.20 46.20 0.0M
2025-08-26 47.00 47.00 47.00 47.00 0.0M
2025-08-25 47.10 47.10 47.00 47.00 0.0M
2025-08-21 46.90 46.90 46.90 46.90 0.0M
2025-08-20 47.90 48.30 47.40 47.40 0.0M
2025-08-19 47.00 47.50 47.00 47.50 0.0M
2025-08-18 44.70 47.00 44.60 46.30 0.0M
2025-08-15 46.30 46.30 46.30 46.30 0.0M
2025-08-13 43.70 44.30 43.60 44.30 0.0M
2025-08-11 48.20 48.20 46.10 46.80 0.0M
2025-08-08 48.60 48.60 48.60 48.60 0.0M
2025-08-07 48.70 48.70 48.70 48.70 0.0M
2025-08-06 49.90 49.90 49.00 49.00 0.0M
2025-08-05 50.40 50.40 50.40 50.40 0.0M
2025-08-04 49.10 50.00 49.10 49.10 0.0M
2025-08-01 49.40 49.40 48.30 49.00 0.0M
2025-07-31 48.60 48.60 48.60 48.60 0.0M
2025-07-30 48.40 48.40 48.40 48.40 0.0M
2025-07-29 50.00 50.00 49.60 49.60 0.0M
2025-07-28 49.70 49.70 49.70 49.70 0.0M
2025-07-25 49.30 49.40 49.30 49.40 0.0M
2025-07-24 48.30 48.30 48.30 48.30 0.0M
2025-07-23 48.80 48.80 48.80 48.80 0.0M
2025-07-22 48.60 48.60 48.60 48.60 0.0M
2025-07-21 48.30 48.30 48.30 48.30 0.0M
2025-07-18 48.70 48.70 48.60 48.60 0.0M
2025-07-17 48.50 48.50 48.50 48.50 0.0M
2025-07-16 47.60 48.40 47.60 48.40 0.0M
2025-07-15 47.60 47.60 47.60 47.60 0.0M
2025-07-14 47.90 47.90 47.90 47.90 0.0M
2025-07-11 49.50 49.50 49.50 49.50 0.0M
2025-07-10 50.00 50.00 48.80 48.80 0.0M
2025-07-09 49.00 49.00 49.00 49.00 0.0M
2025-07-07 46.50 46.50 46.50 46.50 0.0M
2025-07-04 47.00 47.90 47.00 47.80 0.0M
2025-07-03 47.50 47.50 47.50 47.50 0.0M
2025-07-01 47.00 47.00 47.00 47.00 0.0M
2025-06-30 45.60 45.60 45.60 45.60 0.0M
2025-06-27 43.90 43.90 43.50 43.50 0.0M
2025-06-26 43.10 43.10 43.10 43.10 0.0M
2025-06-25 43.80 43.80 43.80 43.80 0.0M
2025-06-24 43.00 43.00 42.80 42.80 0.0M
2025-06-23 42.30 42.30 42.30 42.30 0.0M
2025-06-20 42.60 42.60 42.60 42.60 0.0M
2025-06-19 42.60 42.60 42.60 42.60 0.0M
2025-06-18 43.10 43.10 43.10 43.10 0.0M
2025-06-17 42.60 42.60 42.60 42.60 0.0M
2025-06-13 41.80 41.80 41.10 41.10 0.0M
2025-06-12 42.00 42.00 41.20 41.20 0.0M
2025-06-11 41.90 42.90 41.90 42.90 0.0M
2025-06-10 41.60 41.60 41.60 41.60 0.0M
2025-06-09 41.50 41.50 41.10 41.10 0.0M
2025-06-06 41.00 41.00 41.00 41.00 0.0M
2025-06-05 41.20 41.20 41.20 41.20 0.0M
2025-06-04 41.00 41.00 41.00 41.00 0.0M
2025-06-03 40.40 41.10 40.40 41.10 0.0M
2025-06-02 40.80 40.80 40.80 40.80 0.0M
2025-05-30 41.00 41.00 41.00 41.00 0.0M
2025-05-29 40.40 40.40 40.40 40.40 0.0M
2025-05-28 40.40 40.40 40.40 40.40 0.0M
2025-05-27 41.30 41.30 40.90 40.90 0.0M
2025-05-26 41.00 41.00 41.00 41.00 0.0M
2025-05-23 41.60 41.60 41.50 41.50 0.0M
2025-05-22 41.50 41.70 41.50 41.70 0.0M
2025-05-21 41.80 41.90 41.80 41.90 0.0M
2025-05-20 41.40 41.40 41.40 41.40 0.0M
2025-05-19 41.60 41.60 41.60 41.60 0.0M
2025-05-16 41.90 41.90 41.90 41.90 0.0M
2025-05-15 41.70 41.70 41.20 41.20 0.0M
2025-05-14 42.50 42.50 42.50 42.50 0.0M
2025-05-13 41.10 42.20 41.10 42.20 0.0M
2025-05-12 39.40 40.60 39.40 40.60 0.0M
2025-05-09 40.20 40.20 40.20 40.20 0.0M
2025-05-08 39.90 39.90 39.90 39.90 0.0M
2025-05-07 40.20 40.20 40.20 40.20 0.0M
2025-05-06 39.70 39.80 39.70 39.80 0.0M
2025-05-05 39.70 40.40 39.70 40.40 0.0M
2025-05-02 39.00 39.60 38.00 39.60 0.0M
2025-04-30 39.10 39.10 39.10 39.10 0.0M
2025-04-29 39.10 39.10 39.10 39.10 0.0M
2025-04-28 39.10 39.10 39.10 39.10 0.0M
2025-04-25 38.40 38.40 38.40 38.40 0.0M
2025-04-24 39.00 39.00 38.70 38.70 0.0M
2025-04-23 40.20 40.20 39.50 39.50 0.0M
2025-04-22 39.70 40.10 39.70 40.10 0.0M
2025-04-17 39.40 39.40 39.40 39.40 0.0M
2025-04-16 40.00 40.10 39.60 39.60 0.0M
2025-04-15 40.30 40.90 40.30 40.80 0.0M
2025-04-14 38.90 38.90 38.90 38.90 0.0M
2025-04-11 39.50 39.50 39.50 39.50 0.0M
2025-04-10 37.30 39.20 37.30 39.20 0.0M
2025-04-09 39.40 39.40 36.80 36.80 0.0M
2025-04-07 37.00 37.80 36.50 37.00 0.0M
2025-04-04 39.60 39.60 39.60 39.60 0.0M
2025-04-03 39.10 39.10 39.10 39.10 0.0M
2025-04-02 39.60 39.60 39.60 39.60 0.0M
2025-04-01 38.60 38.60 38.60 38.60 0.0M
2025-03-31 37.70 37.70 37.70 37.70 0.0M
2025-03-28 38.90 38.90 38.60 38.60 0.0M
2025-03-27 39.30 39.30 39.30 39.30 0.0M
2025-03-26 39.80 39.80 39.80 39.80 0.0M
2025-03-25 40.10 40.10 39.90 39.90 0.0M
2025-03-24 40.10 40.10 39.20 39.90 0.0M
2025-03-21 39.90 39.90 39.90 39.90 0.0M
2025-03-20 39.50 40.00 39.50 39.90 0.0M
2025-03-19 38.80 39.80 38.80 39.80 0.0M
2025-03-18 39.20 39.20 39.20 39.20 0.0M
2025-03-17 39.10 39.10 39.10 39.10 0.0M
2025-03-14 38.50 38.50 38.20 38.20 0.0M
2025-03-13 38.10 38.10 37.30 37.30 0.0M
2025-03-12 38.00 38.00 38.00 38.00 0.0M
2025-03-11 37.90 37.90 37.70 37.90 0.0M
2025-03-10 40.00 40.00 38.40 38.40 0.0M
2025-03-07 40.00 40.00 39.60 39.60 0.0M
2025-03-05 37.20 37.70 37.10 37.70 0.0M
2025-03-03 39.70 39.70 38.50 38.70 0.0M
2025-02-28 41.30 41.30 39.30 39.90 0.0M
2025-02-27 41.30 41.30 40.60 40.60 0.0M
2025-02-26 41.30 41.30 41.00 41.30 0.0M
2025-02-25 40.90 40.90 40.90 40.90 0.0M
2025-02-24 41.20 42.00 41.20 42.00 0.0M
2025-02-21 39.50 39.60 39.50 39.60 0.0M
2025-02-20 38.80 39.10 38.60 39.10 0.0M
2025-02-18 40.40 40.40 39.40 39.70 0.0M
2025-02-17 39.30 39.30 38.60 38.90 0.0M
2025-02-14 35.60 37.80 35.60 37.50 0.0M
2025-02-13 34.70 34.70 34.70 34.70 0.0M
2025-02-12 34.10 34.10 34.10 34.10 0.0M
2025-02-11 34.70 34.70 34.60 34.60 0.0M
2025-02-10 34.80 34.80 34.80 34.80 0.0M
2025-02-07 34.50 34.50 34.50 34.50 0.0M
2025-02-06 34.30 34.30 34.30 34.30 0.0M
2025-02-05 34.20 34.20 34.20 34.20 0.0M
2025-02-04 34.40 34.40 34.40 34.40 0.0M
2025-02-03 34.20 34.20 34.00 34.10 0.0M
2025-01-31 34.10 34.50 34.10 34.50 0.0M
2025-01-30 34.10 34.50 34.10 34.50 0.0M
2025-01-29 34.30 34.30 34.30 34.30 0.0M
2025-01-28 34.10 34.30 34.10 34.30 0.0M
2025-01-27 33.90 34.80 33.90 34.80 0.0M
2025-01-24 34.40 34.50 34.40 34.50 0.0M
2025-01-23 34.40 34.40 34.40 34.40 0.0M
2025-01-22 34.80 34.80 34.80 34.80 0.0M
2025-01-21 34.60 34.60 34.60 34.60 0.0M
2025-01-20 34.60 34.60 34.60 34.60 0.0M
2025-01-17 34.50 34.50 34.50 34.50 0.0M
2025-01-15 35.30 35.30 35.30 35.30 0.0M
2025-01-14 35.10 35.10 35.10 35.10 0.0M
2025-01-13 35.00 35.00 35.00 35.00 0.0M
2025-01-10 34.00 34.00 34.00 34.00 0.0M
2025-01-09 34.10 34.10 34.10 34.10 0.0M
2025-01-08 34.70 34.70 34.70 34.70 0.0M
2025-01-07 34.90 34.90 34.90 34.90 0.0M
2025-01-06 35.30 35.30 34.80 34.80 0.0M
2025-01-03 34.60 34.60 34.60 34.60 0.0M
2025-01-02 34.10 34.10 34.10 34.10 0.0M