Mitsubishi Electric

6503
🏛️ ドイツ →
22.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 11.03 11.35 11.03 11.35 0.0M
2021-12-29 11.16 11.50 11.16 11.17 0.0M
2021-12-28 11.16 11.51 11.16 11.51 0.0M
2021-12-27 11.11 11.11 11.11 11.11 0.0M
2021-12-23 11.54 11.79 11.54 11.79 0.0M
2021-12-22 11.46 11.46 11.42 11.42 0.0M
2021-12-21 11.40 11.40 11.40 11.40 0.0M
2021-12-20 11.20 11.20 11.20 11.20 0.0M
2021-12-17 11.42 11.42 11.42 11.42 0.0M
2021-12-16 11.49 11.49 11.49 11.49 0.0M
2021-12-15 11.45 11.45 11.45 11.45 0.0M
2021-12-14 11.33 11.33 11.33 11.33 0.0M
2021-12-13 11.38 11.38 11.38 11.38 0.0M
2021-12-10 11.36 11.70 11.36 11.70 0.0M
2021-12-09 11.26 11.26 11.26 11.26 0.0M
2021-12-08 11.33 11.33 11.33 11.33 0.0M
2021-12-07 11.28 11.28 11.28 11.28 0.0M
2021-12-06 11.16 11.16 11.16 11.16 0.0M
2021-12-03 11.15 11.15 11.15 11.15 0.0M
2021-12-02 11.00 11.00 11.00 11.00 0.0M
2021-12-01 10.97 10.97 10.97 10.97 0.0M
2021-11-30 10.95 11.32 10.95 11.32 0.0M
2021-11-29 11.19 11.19 11.19 11.19 0.0M
2021-11-26 11.32 11.32 11.32 11.32 0.0M
2021-11-25 11.25 11.26 11.10 11.10 0.0M
2021-11-24 11.37 11.37 11.37 11.37 0.0M
2021-11-23 11.50 11.70 11.45 11.45 0.0M
2021-11-22 11.47 11.50 11.47 11.50 0.0M
2021-11-19 11.56 12.00 11.56 12.00 0.0M
2021-11-18 11.50 11.50 11.50 11.50 0.0M
2021-11-17 11.46 11.46 11.46 11.46 0.0M
2021-11-16 11.55 11.56 11.55 11.56 0.0M
2021-11-15 11.59 11.62 11.59 11.62 0.0M
2021-11-12 11.52 11.88 11.52 11.54 0.0M
2021-11-11 11.50 11.50 11.50 11.50 0.0M
2021-11-10 11.50 11.50 11.50 11.50 0.0M
2021-11-09 11.70 11.70 11.50 11.50 0.0M
2021-11-08 11.51 11.51 11.51 11.51 0.0M
2021-11-05 11.53 11.53 11.53 11.53 0.0M
2021-11-04 11.60 11.60 11.60 11.60 0.0M
2021-11-03 11.40 11.50 11.40 11.50 0.0M
2021-11-02 11.40 11.40 11.40 11.40 0.0M
2021-11-01 11.41 11.41 11.41 11.41 0.0M
2021-10-29 11.31 11.31 11.31 11.31 0.0M
2021-10-28 11.74 11.74 11.74 11.74 0.0M
2021-10-27 11.89 11.89 11.89 11.89 0.0M
2021-10-26 11.95 11.95 11.95 11.95 0.0M
2021-10-25 11.82 11.83 11.82 11.83 0.0M
2021-10-22 11.77 11.77 11.77 11.77 0.0M
2021-10-21 11.79 11.79 11.79 11.79 0.0M
2021-10-20 11.84 11.84 11.84 11.84 0.0M
2021-10-19 11.56 11.56 11.56 11.56 0.0M
2021-10-18 11.62 11.62 11.62 11.62 0.0M
2021-10-15 11.61 11.61 11.61 11.61 0.0M
2021-10-14 11.42 11.73 11.42 11.73 0.0M
2021-10-13 11.39 11.39 11.39 11.39 0.0M
2021-10-12 11.51 11.51 11.51 11.51 0.0M
2021-10-11 11.51 11.51 11.51 11.51 0.0M
2021-10-08 11.51 11.51 11.51 11.51 0.0M
2021-10-07 11.42 11.44 11.42 11.44 0.0M
2021-10-06 11.34 11.37 11.34 11.37 0.0M
2021-10-05 11.19 11.19 11.19 11.19 0.0M
2021-10-04 11.47 11.47 11.47 11.47 0.0M
2021-10-01 11.76 11.76 11.76 11.76 0.0M
2021-09-30 11.81 11.81 11.81 11.81 0.0M
2021-09-29 11.84 12.25 11.84 12.25 0.0M
2021-09-28 12.04 12.04 12.04 12.04 0.0M
2021-09-27 12.01 12.01 12.01 12.01 0.0M
2021-09-24 12.10 12.12 12.10 12.12 0.0M
2021-09-23 11.87 11.87 11.87 11.87 0.0M
2021-09-22 11.91 11.91 11.91 11.91 0.0M
2021-09-21 12.14 12.14 12.14 12.14 0.0M
2021-09-20 12.18 12.18 12.18 12.18 0.0M
2021-09-17 12.09 12.48 12.09 12.48 0.0M
2021-09-16 12.14 12.14 12.14 12.14 0.0M
2021-09-15 12.07 12.09 12.07 12.09 0.0M
2021-09-14 12.46 12.46 12.46 12.46 0.0M
2021-09-13 11.95 11.95 11.95 11.95 0.0M
2021-09-10 11.82 12.00 11.82 12.00 0.0M
2021-09-09 11.82 11.83 11.82 11.83 0.0M
2021-09-08 11.74 11.74 11.74 11.74 0.0M
2021-09-07 11.71 11.71 11.71 11.71 0.0M
2021-09-06 11.63 11.63 11.63 11.63 0.0M
2021-09-03 11.57 11.57 11.57 11.57 0.0M
2021-09-02 11.45 11.45 11.45 11.45 0.0M
2021-09-01 11.44 11.47 11.44 11.47 0.0M
2021-08-31 11.50 11.50 11.50 11.50 0.0M
2021-08-30 11.43 11.43 11.43 11.43 0.0M
2021-08-27 11.29 11.29 11.29 11.29 0.0M
2021-08-26 11.18 11.19 11.18 11.19 0.0M
2021-08-25 11.30 11.30 11.30 11.30 0.0M
2021-08-24 11.29 11.29 11.26 11.26 0.0M
2021-08-23 11.26 11.26 11.24 11.24 0.0M
2021-08-20 11.20 11.71 11.10 11.71 0.0M
2021-08-19 11.20 11.20 11.20 11.20 0.0M
2021-08-18 11.34 11.34 11.20 11.20 0.0M
2021-08-17 11.34 11.34 11.34 11.34 0.0M
2021-08-16 11.41 11.76 11.41 11.49 0.0M
2021-08-13 11.51 11.86 11.51 11.86 0.0M
2021-08-12 11.52 11.52 11.52 11.52 0.0M
2021-08-11 11.66 11.66 11.65 11.65 0.0M
2021-08-10 11.57 11.57 11.57 11.57 0.0M
2021-08-09 11.48 11.48 11.48 11.48 0.0M
2021-08-06 11.45 11.86 11.45 11.86 0.0M
2021-08-05 11.53 11.96 11.53 11.96 0.0M
2021-08-04 11.53 11.53 11.53 11.53 0.0M
2021-08-03 11.51 11.51 11.51 11.51 0.0M
2021-08-02 11.49 11.49 11.49 11.49 0.0M
2021-07-30 11.24 11.24 11.24 11.24 0.0M
2021-07-29 11.34 11.34 11.34 11.34 0.0M
2021-07-28 11.32 11.32 11.32 11.32 0.0M
2021-07-27 11.41 11.41 11.41 11.41 0.0M
2021-07-26 11.37 11.37 11.37 11.37 0.0M
2021-07-23 11.50 11.50 11.50 11.50 0.0M
2021-07-22 11.50 11.54 11.50 11.54 0.0M
2021-07-21 11.27 11.59 11.27 11.57 0.0M
2021-07-20 11.22 11.22 11.22 11.22 0.0M
2021-07-19 11.20 11.27 11.20 11.27 0.0M
2021-07-16 11.39 11.39 11.39 11.39 0.0M
2021-07-15 11.29 11.29 11.29 11.29 0.0M
2021-07-14 11.52 11.52 11.52 11.52 0.0M
2021-07-13 11.27 11.80 11.27 11.80 0.0M
2021-07-12 11.17 11.42 11.10 11.41 0.0M
2021-07-09 10.95 11.78 10.95 11.78 0.0M
2021-07-08 11.22 11.22 11.11 11.11 0.0M
2021-07-07 11.22 11.50 11.22 11.50 0.0M
2021-07-06 11.22 11.29 11.22 11.29 0.0M
2021-07-05 11.84 12.07 11.43 12.07 0.0M
2021-07-02 11.59 11.59 11.59 11.59 0.0M
2021-07-01 11.34 11.96 11.34 11.96 0.0M
2021-06-30 12.12 12.12 12.12 12.12 0.0M
2021-06-29 12.21 12.21 12.21 12.21 0.0M
2021-06-28 12.35 12.74 12.35 12.74 0.0M
2021-06-25 12.50 12.50 12.50 12.50 0.0M
2021-06-24 12.47 12.47 12.47 12.47 0.0M
2021-06-23 12.78 12.78 12.78 12.78 0.0M
2021-06-22 12.89 13.28 12.89 13.28 0.0M
2021-06-21 12.39 12.56 12.39 12.56 0.0M
2021-06-18 12.94 12.94 12.94 12.94 0.0M
2021-06-17 12.80 12.80 12.80 12.80 0.0M
2021-06-16 12.93 13.22 12.93 13.22 0.0M
2021-06-15 12.85 12.85 12.85 12.85 0.0M
2021-06-14 12.85 12.87 12.73 12.74 0.0M
2021-06-11 12.92 12.92 12.92 12.92 0.0M
2021-06-10 12.93 12.93 12.93 12.93 0.0M
2021-06-09 13.17 13.17 13.17 13.17 0.0M
2021-06-08 13.32 13.32 13.30 13.30 0.0M
2021-06-07 13.50 13.80 13.50 13.80 0.0M
2021-06-04 13.29 13.29 13.29 13.29 0.0M
2021-06-03 13.19 13.19 13.19 13.19 0.0M
2021-06-02 12.84 12.84 12.84 12.84 0.0M
2021-06-01 12.44 12.80 12.44 12.80 0.0M
2021-05-31 12.46 12.46 12.46 12.46 0.0M
2021-05-28 12.67 12.67 12.66 12.66 0.0M
2021-05-27 12.57 12.57 12.57 12.57 0.0M
2021-05-26 12.49 12.49 12.49 12.49 0.0M
2021-05-25 12.58 12.88 12.58 12.88 0.0M
2021-05-21 12.42 12.46 12.42 12.46 0.0M
2021-05-20 12.45 12.45 12.45 12.45 0.0M
2021-05-19 12.23 12.23 12.23 12.23 0.0M
2021-05-18 12.37 12.60 12.37 12.60 0.0M
2021-05-17 12.24 12.24 12.24 12.24 0.0M
2021-05-14 12.11 12.45 12.11 12.45 0.0M
2021-05-13 12.07 12.08 12.07 12.08 0.0M
2021-05-12 12.30 12.30 12.30 12.30 0.0M
2021-05-11 12.52 12.52 12.52 12.52 0.0M
2021-05-10 12.66 12.66 12.66 12.66 0.0M
2021-05-07 12.55 12.55 12.55 12.55 0.0M
2021-05-06 12.55 12.55 12.55 12.55 0.0M
2021-05-05 12.99 12.99 12.99 12.99 0.0M
2021-05-04 12.60 12.99 12.60 12.99 0.0M
2021-05-03 12.58 12.58 12.58 12.58 0.0M
2021-04-30 12.57 12.60 12.57 12.60 0.0M
2021-04-29 12.16 12.16 12.16 12.16 0.0M
2021-04-28 12.18 12.26 12.18 12.26 0.0M
2021-04-27 12.15 12.15 12.15 12.15 0.0M
2021-04-26 12.13 12.35 12.13 12.35 0.0M
2021-04-23 12.42 12.45 12.42 12.45 0.0M
2021-04-22 12.49 12.56 12.49 12.56 0.0M
2021-04-21 12.16 12.16 12.16 12.16 0.0M
2021-04-20 12.56 12.56 12.56 12.56 0.0M
2021-04-19 12.76 12.76 12.61 12.61 0.0M
2021-04-16 12.74 12.74 12.74 12.74 0.0M
2021-04-15 12.55 12.60 12.55 12.60 0.0M
2021-04-14 12.55 12.55 12.55 12.55 0.0M
2021-04-13 12.68 13.23 12.68 13.23 0.0M
2021-04-12 12.58 12.58 12.58 12.58 0.0M
2021-04-09 12.64 12.64 12.55 12.55 0.0M
2021-04-08 12.60 12.60 12.60 12.60 0.0M
2021-04-07 12.63 12.63 12.62 12.62 0.0M
2021-04-06 12.60 12.60 12.60 12.60 0.0M
2021-04-01 12.76 12.77 12.76 12.77 0.0M
2021-03-31 13.00 13.00 13.00 13.00 0.0M
2021-03-30 13.10 13.10 13.10 13.10 0.0M
2021-03-29 13.30 13.40 13.30 13.40 0.0M
2021-03-26 13.20 13.20 13.20 13.20 0.0M
2021-03-25 13.10 13.10 13.10 13.10 0.0M
2021-03-24 12.90 12.90 12.80 12.80 0.0M
2021-03-23 13.10 13.10 13.10 13.10 0.0M
2021-03-22 13.30 13.30 13.30 13.30 0.0M
2021-03-19 13.50 13.60 13.50 13.60 0.0M
2021-03-18 13.40 13.50 13.40 13.50 0.0M
2021-03-17 13.10 13.40 13.10 13.40 0.0M
2021-03-16 13.30 13.30 13.30 13.30 0.0M
2021-03-15 13.50 13.50 13.50 13.50 0.0M
2021-03-12 13.20 13.20 13.20 13.20 0.0M
2021-03-11 13.00 13.30 13.00 13.30 0.0M
2021-03-10 12.70 12.70 12.70 12.70 0.0M
2021-03-09 12.80 12.80 12.80 12.80 0.0M
2021-03-08 12.60 12.90 12.60 12.90 0.0M
2021-03-05 12.50 12.50 12.50 12.50 0.0M
2021-03-04 12.50 12.50 12.50 12.50 0.0M
2021-03-03 12.40 12.40 12.40 12.40 0.0M
2021-03-02 12.50 12.70 12.50 12.70 0.0M
2021-03-01 12.40 12.40 12.40 12.40 0.0M
2021-02-26 12.00 12.00 12.00 12.00 0.0M
2021-02-25 12.70 12.70 12.50 12.60 0.0M
2021-02-24 12.20 12.20 12.10 12.10 0.0M
2021-02-23 12.40 12.50 12.20 12.20 0.0M
2021-02-22 12.40 12.70 12.40 12.70 0.0M
2021-02-19 12.40 12.70 12.40 12.40 0.0M
2021-02-18 12.60 12.90 12.60 12.60 0.0M
2021-02-17 13.10 13.20 13.10 13.20 0.0M
2021-02-16 13.10 13.10 13.10 13.10 0.0M
2021-02-15 13.30 13.50 13.30 13.50 0.0M
2021-02-12 13.20 13.30 13.20 13.30 0.0M
2021-02-11 13.30 13.60 13.30 13.60 0.0M
2021-02-10 13.30 13.60 13.30 13.60 0.0M
2021-02-09 13.50 13.80 13.50 13.80 0.0M
2021-02-08 13.00 13.00 13.00 13.00 0.0M
2021-02-05 13.00 13.00 13.00 13.00 0.0M
2021-02-04 13.10 13.10 13.10 13.10 0.0M
2021-02-03 12.90 12.90 12.90 12.90 0.0M
2021-02-02 12.80 12.80 12.80 12.80 0.0M
2021-02-01 12.60 13.20 12.60 12.90 0.0M
2021-01-29 12.50 12.50 12.50 12.50 0.0M
2021-01-28 12.70 12.70 12.40 12.50 0.0M
2021-01-27 12.90 12.90 12.90 12.90 0.0M
2021-01-26 12.90 12.90 12.90 12.90 0.0M
2021-01-25 13.10 13.10 13.10 13.10 0.0M
2021-01-22 12.80 12.80 12.80 12.80 0.0M
2021-01-21 13.00 13.00 13.00 13.00 0.0M
2021-01-20 13.10 13.10 13.10 13.10 0.0M
2021-01-19 12.80 12.80 12.80 12.80 0.0M
2021-01-18 12.80 12.80 12.80 12.80 0.0M
2021-01-15 12.90 12.90 12.90 12.90 0.0M
2021-01-14 13.30 13.40 13.30 13.40 0.0M
2021-01-13 13.00 13.20 13.00 13.20 0.0M
2021-01-12 12.80 13.10 12.80 12.80 0.0M
2021-01-11 12.60 12.60 12.60 12.60 0.0M
2021-01-08 12.70 13.00 12.70 12.70 0.0M
2021-01-07 12.60 12.60 12.60 12.60 0.0M
2021-01-06 12.20 12.50 12.20 12.50 0.0M
2021-01-05 12.30 12.30 12.30 12.30 0.0M
2021-01-04 12.10 12.10 12.10 12.10 0.0M