Cameco

CCJ
🏛️ カナダ →
116.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 119.10 119.10 118.01 118.01 21.7K
09:31 117.99 118.57 117.99 118.57 4.1K
09:32 118.81 119.80 118.81 119.80 4.9K
09:33 119.89 120.50 119.89 120.50 11.2K
09:34 120.30 120.68 120.17 120.46 14.1K
09:35 120.63 120.63 119.71 119.71 5.3K
09:36 119.80 119.80 118.99 119.08 8.9K
09:37 119.39 119.39 119.02 119.02 4.2K
09:38 118.98 119.49 118.88 119.49 3.2K
09:39 119.29 119.71 119.29 119.66 5.1K
09:40 119.60 119.88 119.60 119.76 1.3K
09:41 119.88 119.88 119.25 119.29 5.4K
09:42 119.24 119.28 119.09 119.24 3.9K
09:43 119.32 119.32 119.12 119.28 2.4K
09:44 119.37 119.60 119.37 119.49 2.7K
09:45 119.37 119.88 119.27 119.88 4.5K
09:46 119.95 120.24 119.95 120.19 5.3K
09:47 120.14 120.26 120.10 120.13 3.0K
09:48 120.03 120.62 120.03 120.49 5.4K
09:49 120.49 120.49 120.27 120.30 3.0K
09:50 120.47 120.47 120.26 120.27 1.9K
09:51 120.40 120.50 120.21 120.21 5.8K
09:52 120.31 120.32 120.17 120.22 2.3K
09:53 120.33 120.33 120.14 120.14 7.2K
09:54 120.14 120.27 120.04 120.09 5.3K
09:55 120.08 120.08 119.84 119.93 3.3K
09:56 120.01 120.05 119.81 119.92 2.9K
09:57 119.94 120.31 119.83 120.17 7.2K
09:58 120.07 120.07 119.85 119.99 5.7K
09:59 119.94 120.10 119.89 120.10 7.9K
10:00 120.06 120.18 119.88 119.99 4.9K
10:01 120.21 120.40 120.16 120.16 5.2K
10:02 120.32 120.41 120.25 120.30 2.9K
10:03 120.27 120.48 120.24 120.42 4.2K
10:04 120.50 120.66 120.50 120.62 3.9K
10:05 120.70 121.27 120.70 121.27 9.2K
10:06 121.20 121.67 121.20 121.50 7.9K
10:07 121.44 121.52 121.31 121.50 3.6K
10:08 121.64 121.64 121.47 121.60 9.1K
10:09 121.51 121.65 121.39 121.54 22.8K
10:10 121.56 121.83 121.50 121.76 8.0K
10:11 121.82 122.11 121.71 121.71 9.7K
10:12 121.67 121.81 121.62 121.81 4.1K
10:13 121.86 122.01 121.80 121.80 5.3K
10:14 121.85 121.85 121.62 121.77 2.0K
10:15 121.77 121.87 121.70 121.80 3.7K
10:16 121.89 122.00 121.75 121.80 9.8K
10:17 121.76 121.92 121.72 121.85 3.6K
10:18 121.76 121.83 121.43 121.43 2.7K
10:19 121.45 121.45 121.15 121.22 7.8K
10:20 121.27 121.46 121.15 121.46 7.3K
10:21 121.50 121.60 121.41 121.42 9.0K
10:22 121.38 121.38 121.19 121.30 1.3K
10:23 121.33 121.54 121.33 121.46 2.6K
10:24 121.52 121.52 121.36 121.40 2.8K
10:25 121.41 121.43 121.15 121.29 10.3K
10:26 121.33 121.35 121.21 121.29 5.9K
10:27 121.37 121.71 121.37 121.55 3.8K
10:28 121.65 121.65 121.56 121.56 1.1K
10:29 121.56 121.56 121.33 121.49 4.1K
10:30 121.54 121.54 121.32 121.40 2.9K
10:31 121.43 121.52 121.32 121.32 5.8K
10:32 121.31 121.48 121.31 121.31 1.8K
10:33 121.37 121.42 121.24 121.28 3.9K
10:34 121.23 121.28 121.15 121.28 2.7K
10:35 121.29 121.69 121.29 121.69 2.1K
10:36 121.77 121.97 121.77 121.90 3.5K
10:37 122.01 122.25 122.01 122.18 7.1K
10:38 122.26 122.27 121.91 121.91 4.9K
10:39 121.87 121.87 121.54 121.64 3.3K
10:40 121.66 121.76 121.66 121.74 2.1K
10:41 121.69 121.69 121.64 121.69 2.8K
10:42 121.55 121.80 121.55 121.72 3.1K
10:43 121.66 121.66 121.28 121.43 7.5K
10:44 121.36 121.36 121.16 121.27 5.9K
10:45 121.28 121.38 121.28 121.34 1.8K
10:46 121.40 121.41 121.29 121.29 2.1K
10:47 121.38 121.41 121.14 121.17 3.7K
10:48 121.21 121.29 121.21 121.29 1.0K
10:49 121.39 121.43 121.38 121.38 3.8K
10:50 121.41 121.41 121.32 121.32 6.0K
10:51 121.29 121.36 121.29 121.36 0.6K
10:52 121.27 121.39 121.27 121.39 2.7K
10:53 121.36 121.36 121.14 121.24 5.9K
10:54 121.27 121.30 121.17 121.17 10.7K
10:55 121.24 121.39 121.24 121.39 8.5K
10:56 121.42 121.44 121.30 121.30 8.2K
10:57 121.31 121.31 121.15 121.24 5.0K
10:58 121.21 121.42 121.18 121.35 6.8K
10:59 121.29 121.50 121.29 121.47 3.1K
11:00 121.43 121.71 121.42 121.60 6.3K
11:01 121.72 121.76 121.57 121.57 1.9K
11:02 121.57 121.61 121.51 121.51 2.1K
11:03 121.61 121.61 121.57 121.57 0.8K
11:04 121.57 121.66 121.54 121.56 2.9K
11:05 121.56 121.79 121.56 121.79 1.7K
11:06 121.82 121.84 121.65 121.68 2.0K
11:07 121.60 121.60 121.30 121.30 7.0K
11:08 121.39 121.42 121.37 121.42 1.1K
11:09 121.32 121.52 121.32 121.46 5.0K
11:10 121.48 121.53 121.27 121.27 7.9K
11:11 121.33 121.33 121.14 121.14 2.0K
11:12 121.24 121.32 121.23 121.31 5.4K
11:13 121.35 121.46 121.35 121.46 1.9K
11:14 121.48 121.62 121.44 121.62 2.3K
11:15 121.68 121.74 121.41 121.41 4.7K
11:16 121.46 121.54 121.36 121.54 2.5K
11:17 121.53 121.57 121.52 121.53 1.5K
11:18 121.48 121.54 121.45 121.45 1.9K
11:19 121.39 121.39 121.28 121.28 2.9K
11:20 121.32 121.34 121.19 121.24 2.9K
11:21 121.27 121.27 121.23 121.23 0.7K
11:22 121.18 121.24 121.09 121.09 4.1K
11:23 121.12 121.12 121.07 121.07 0.9K
11:24 121.10 121.10 120.94 120.94 2.6K
11:25 120.97 121.01 120.90 121.01 4.9K
11:26 120.95 121.00 120.95 120.95 2.2K
11:27 121.02 121.02 120.95 120.99 1.1K
11:28 120.98 121.01 120.95 121.01 4.7K
11:29 121.01 121.04 121.01 121.04 0.5K
11:30 121.10 121.13 121.09 121.09 2.2K
11:31 121.16 121.16 121.07 121.07 1.9K
11:32 121.06 121.11 121.03 121.11 3.2K
11:33 121.12 121.12 121.01 121.01 1.7K
11:34 121.03 121.03 120.94 120.99 2.1K
11:35 121.02 121.11 121.02 121.03 2.0K
11:36 121.11 121.13 121.06 121.13 1.5K
11:37 121.19 121.19 121.11 121.11 2.0K
11:38 121.10 121.16 121.08 121.11 2.7K
11:39 121.11 121.11 120.99 120.99 2.0K
11:40 120.87 120.91 120.73 120.73 5.2K
11:41 120.67 120.67 120.05 120.05 9.1K
11:42 120.15 120.15 119.98 120.11 20.2K
11:43 120.11 120.28 120.11 120.24 2.4K
11:44 120.35 120.37 120.31 120.31 2.3K
11:45 120.30 120.41 120.29 120.41 1.5K
11:46 120.38 120.41 120.27 120.27 2.9K
11:47 120.26 120.26 120.16 120.26 1.4K
11:48 120.23 120.33 120.23 120.33 0.3K
11:49 120.37 120.40 120.37 120.40 0.5K
11:50 120.45 120.45 120.16 120.22 5.6K
11:51 120.24 120.24 120.12 120.22 6.0K
11:52 120.28 120.39 120.26 120.39 1.4K
11:53 120.28 120.28 120.12 120.12 2.2K
11:54 120.20 120.20 120.00 120.02 3.9K
11:55 120.03 120.15 120.03 120.15 1.4K
11:56 120.18 120.18 120.04 120.04 1.1K
11:57 120.06 120.12 120.02 120.02 2.4K
11:58 120.05 120.09 119.84 120.01 7.5K
11:59 120.02 120.02 119.87 119.87 4.3K
12:00 119.80 119.93 119.77 119.93 1.9K
12:01 119.90 120.10 119.90 120.05 1.3K
12:02 120.10 120.16 120.05 120.05 3.2K
12:03 120.05 120.05 119.87 119.87 2.6K
12:04 119.87 119.87 119.79 119.79 0.9K
12:05 119.76 119.76 119.56 119.57 4.5K
12:06 119.61 119.62 119.50 119.54 3.7K
12:07 119.50 119.51 119.43 119.51 3.7K
12:08 119.48 119.64 119.48 119.64 1.7K
12:09 119.71 119.71 119.64 119.64 1.2K
12:10 119.69 119.70 119.63 119.69 1.6K
12:11 119.70 119.79 119.67 119.73 1.6K
12:12 119.74 119.74 119.54 119.56 3.2K
12:13 119.60 119.77 119.60 119.77 2.3K
12:14 119.80 119.91 119.80 119.91 0.9K
12:15 120.00 120.02 119.94 119.99 3.9K
12:16 119.99 119.99 119.93 119.93 1.2K
12:17 120.07 120.09 120.06 120.07 1.5K
12:18 120.06 120.12 120.03 120.04 3.2K
12:19 120.06 120.16 120.06 120.16 1.0K
12:20 120.22 120.42 120.22 120.39 2.5K
12:21 120.35 120.53 120.35 120.53 4.1K
12:22 120.44 120.44 120.30 120.37 4.0K
12:23 120.35 120.36 120.30 120.32 1.3K
12:24 120.33 120.34 120.27 120.34 1.4K
12:25 120.38 120.40 120.30 120.30 2.2K
12:26 120.28 120.28 120.10 120.10 2.5K
12:27 120.05 120.16 120.05 120.13 3.8K
12:28 120.16 120.16 120.05 120.07 2.1K
12:29 120.00 120.06 119.99 120.06 2.8K
12:30 120.11 120.12 120.02 120.03 3.2K
12:31 120.03 120.49 120.00 120.48 7.2K
12:32 120.39 120.51 120.35 120.35 3.9K
12:33 120.38 120.50 120.34 120.46 2.6K
12:34 120.43 120.43 120.42 120.42 0.6K
12:35 120.33 120.49 120.31 120.49 4.7K
12:36 120.43 120.49 120.35 120.49 3.1K
12:37 120.41 120.49 120.41 120.49 0.3K
12:38 120.53 120.64 120.53 120.57 4.0K
12:39 120.59 120.66 120.56 120.66 1.2K
12:40 120.70 120.73 120.66 120.73 3.8K
12:41 120.83 120.96 120.83 120.91 2.9K
12:42 120.97 121.06 120.91 121.06 2.4K
12:43 121.07 121.07 120.97 120.97 2.1K
12:44 121.01 121.01 120.78 120.90 2.2K
12:45 120.97 121.05 120.97 120.99 1.7K
12:46 120.93 121.03 120.93 121.03 0.4K
12:47 121.05 121.05 120.93 120.93 2.6K
12:48 120.93 120.94 120.93 120.94 0.3K
12:49 120.98 121.06 120.98 121.06 1.2K
12:50 121.10 121.19 121.10 121.16 6.5K
12:51 121.11 121.23 121.11 121.16 1.5K
12:52 121.22 121.24 121.21 121.21 2.6K
12:53 121.22 121.33 121.22 121.23 3.4K
12:54 121.21 121.22 121.03 121.03 1.6K
12:55 121.01 121.01 120.96 120.96 2.0K
12:56 120.98 121.04 120.98 121.04 1.0K
12:57 121.00 121.12 121.00 121.12 2.0K
12:58 121.14 121.15 121.07 121.15 2.4K
12:59 121.16 121.16 121.16 121.16 0.3K
13:00 121.19 121.21 121.13 121.13 1.9K
13:01 121.14 121.14 121.13 121.13 1.2K
13:02 121.15 121.22 121.15 121.22 0.8K
13:03 121.25 121.36 121.17 121.17 2.0K
13:04 121.17 121.22 121.13 121.13 1.7K
13:05 121.19 121.40 121.19 121.40 1.3K
13:06 121.40 121.43 121.38 121.39 1.4K
13:07 121.42 121.42 121.34 121.37 1.6K
13:08 121.44 121.46 121.39 121.42 0.8K
13:09 121.53 121.53 121.50 121.50 1.6K
13:10 121.52 121.52 121.52 121.52 0.1K
13:11 121.46 121.48 121.36 121.41 4.9K
13:12 121.43 121.60 121.43 121.60 2.4K
13:13 121.55 121.55 121.51 121.54 1.7K
13:14 121.45 121.49 121.45 121.49 0.7K
13:15 121.49 121.52 121.36 121.41 1.1K
13:16 121.35 121.37 121.30 121.30 2.0K
13:17 121.34 121.47 121.34 121.37 2.2K
13:18 121.41 121.45 121.34 121.45 1.5K
13:19 121.42 121.45 121.40 121.45 1.5K
13:20 121.44 121.48 121.39 121.39 1.0K
13:21 121.39 121.45 121.39 121.42 0.4K
13:22 121.54 121.54 121.54 121.54 0.2K
13:23 121.49 121.55 121.42 121.42 1.7K
13:24 121.42 121.43 121.36 121.43 0.8K
13:25 121.43 121.46 121.38 121.38 1.5K
13:26 121.35 121.35 121.16 121.16 1.2K
13:27 121.18 121.18 121.11 121.11 0.9K
13:28 121.10 121.10 121.00 121.00 2.8K
13:29 120.81 120.84 120.81 120.84 1.5K
13:30 120.80 120.87 120.68 120.68 3.7K
13:31 120.77 120.82 120.73 120.76 1.7K
13:32 120.79 120.83 120.68 120.68 2.6K
13:33 120.77 120.77 120.66 120.66 1.7K
13:34 120.60 120.60 120.53 120.53 1.7K
13:35 120.46 120.48 120.14 120.14 2.3K
13:36 120.20 120.20 119.92 119.96 2.7K
13:37 119.91 120.08 119.81 119.81 3.2K
13:38 120.02 120.02 119.59 119.59 3.1K
13:39 119.64 119.81 119.24 119.24 3.6K
13:40 119.21 119.46 119.02 119.03 7.4K
13:41 119.14 119.14 118.84 118.96 6.7K
13:42 119.15 119.32 119.12 119.18 4.3K
13:43 119.11 119.19 118.98 119.08 4.8K
13:44 119.15 119.15 118.94 119.03 2.1K
13:45 119.18 119.31 119.13 119.13 4.3K
13:46 119.12 119.32 119.04 119.04 3.2K
13:47 119.15 119.43 119.14 119.19 4.1K
13:48 119.11 119.32 119.11 119.24 4.0K
13:49 119.25 119.45 119.24 119.35 4.3K
13:50 119.31 119.47 119.24 119.39 2.3K
13:51 119.43 119.43 119.18 119.24 2.6K
13:52 119.38 119.38 119.22 119.28 4.6K
13:53 119.38 119.38 119.21 119.26 3.1K
13:54 119.31 119.31 119.17 119.19 1.0K
13:55 119.09 119.28 119.09 119.27 2.9K
13:56 119.24 119.24 119.12 119.24 1.0K
13:57 119.14 119.47 119.12 119.47 2.2K
13:58 119.54 119.63 119.45 119.47 1.6K
13:59 119.46 119.57 119.46 119.50 1.5K
14:00 119.48 119.55 119.40 119.41 2.9K
14:01 119.37 119.42 119.23 119.40 3.7K
14:02 119.54 119.81 119.54 119.81 3.5K
14:03 119.73 119.77 119.57 119.57 3.3K
14:04 119.51 119.51 119.39 119.39 3.0K
14:05 119.35 119.51 119.22 119.22 11.8K
14:06 119.22 119.50 119.22 119.43 3.5K
14:07 119.50 119.58 119.39 119.58 2.4K
14:08 119.72 119.82 119.63 119.64 6.2K
14:09 119.65 119.73 119.65 119.71 3.4K
14:10 119.63 119.79 119.63 119.77 5.3K
14:11 119.78 119.78 119.41 119.41 5.9K
14:12 119.46 119.46 119.06 119.06 7.5K
14:13 119.08 119.22 119.06 119.18 7.6K
14:14 119.22 119.22 118.96 119.08 8.1K
14:15 119.14 119.33 119.14 119.31 6.3K
14:16 119.34 119.44 119.21 119.21 2.9K
14:17 119.19 119.32 119.11 119.11 2.8K
14:18 119.17 119.31 119.08 119.31 4.0K
14:19 119.23 119.23 119.15 119.15 1.7K
14:20 119.17 119.41 119.17 119.35 5.1K
14:21 119.28 119.30 119.19 119.30 1.7K
14:22 119.25 119.31 119.25 119.31 0.9K
14:23 119.28 119.28 119.06 119.09 1.8K
14:24 119.13 119.14 119.03 119.08 1.6K
14:25 119.14 119.30 119.14 119.30 1.9K
14:26 119.38 119.43 119.38 119.41 1.5K
14:27 119.38 119.38 119.24 119.24 2.6K
14:28 119.23 119.23 119.05 119.15 2.7K
14:29 119.10 119.13 119.06 119.07 0.8K
14:30 119.06 119.28 119.06 119.28 2.2K
14:31 119.34 119.43 119.34 119.39 1.8K
14:32 119.34 119.43 119.33 119.43 2.9K
14:33 119.48 119.55 119.42 119.55 1.5K
14:34 119.57 119.62 119.57 119.57 0.9K
14:35 119.62 119.74 119.62 119.74 0.7K
14:36 119.78 119.81 119.71 119.78 4.0K
14:37 119.78 119.81 119.75 119.77 2.8K
14:38 119.78 119.78 119.64 119.64 5.0K
14:39 119.62 119.67 119.40 119.40 2.9K
14:40 119.43 119.51 119.43 119.51 2.0K
14:41 119.55 119.56 119.45 119.56 3.6K
14:42 119.55 119.60 119.45 119.50 3.6K
14:43 119.54 119.66 119.54 119.66 1.0K
14:44 119.73 119.74 119.65 119.66 8.3K
14:45 119.59 119.70 119.59 119.70 3.6K
14:46 119.72 119.76 119.66 119.76 2.4K
14:47 119.76 119.83 119.76 119.83 1.5K
14:48 119.82 119.83 119.82 119.83 2.2K
14:49 119.81 119.81 119.75 119.80 1.1K
14:50 119.80 119.80 119.68 119.71 3.7K
14:51 119.65 119.73 119.40 119.62 16.5K
14:52 119.63 119.71 119.55 119.65 3.3K
14:53 119.64 119.67 119.61 119.67 2.1K
14:54 119.73 119.86 119.67 119.86 1.2K
14:55 119.88 120.15 119.88 120.12 7.3K
14:56 120.01 120.20 120.00 120.04 21.7K
14:57 119.97 120.20 119.97 120.09 19.2K
14:58 120.20 120.20 120.08 120.16 2.0K
14:59 120.12 120.20 120.12 120.17 4.7K
15:00 120.20 120.45 120.20 120.38 7.6K
15:01 120.43 120.50 120.31 120.31 4.7K
15:02 120.33 120.35 120.20 120.20 1.5K
15:03 120.18 120.19 120.11 120.19 2.7K
15:04 120.12 120.12 120.03 120.03 1.6K
15:05 120.08 120.09 120.02 120.02 2.7K
15:06 120.03 120.10 120.01 120.10 1.7K
15:07 120.06 120.15 120.06 120.10 2.5K
15:08 120.09 120.09 120.01 120.01 1.4K
15:09 120.00 120.05 119.97 119.97 0.8K
15:10 120.11 120.21 120.10 120.10 2.6K
15:11 120.16 120.18 120.07 120.11 1.3K
15:12 120.13 120.21 120.13 120.18 3.6K
15:13 120.20 120.24 120.12 120.24 1.4K
15:14 120.20 120.25 120.19 120.25 1.0K
15:15 120.26 120.34 120.23 120.32 2.7K
15:16 120.29 120.41 120.26 120.41 1.9K
15:17 120.41 120.43 120.33 120.33 2.6K
15:18 120.41 120.44 120.33 120.39 1.4K
15:19 120.41 120.45 120.38 120.41 1.3K
15:20 120.40 120.44 120.35 120.35 3.2K
15:21 120.31 120.31 120.17 120.20 1.3K
15:22 120.24 120.25 120.13 120.24 2.9K
15:23 120.13 120.19 120.13 120.13 0.9K
15:24 120.15 120.15 120.13 120.13 0.4K
15:25 120.14 120.22 120.12 120.18 2.5K
15:26 120.17 120.22 120.14 120.17 1.0K
15:27 120.12 120.12 120.03 120.03 1.6K
15:28 120.11 120.11 120.05 120.09 1.5K
15:29 120.08 120.11 120.02 120.02 1.4K
15:30 120.05 120.13 120.05 120.06 2.8K
15:31 120.10 120.10 119.99 120.07 2.1K
15:32 120.09 120.09 120.02 120.08 0.6K
15:33 120.07 120.07 120.03 120.05 1.0K
15:34 120.07 120.07 120.01 120.04 3.9K
15:35 120.03 120.05 119.98 120.01 4.0K
15:36 120.03 120.03 119.93 119.93 3.1K
15:37 119.97 120.00 119.95 120.00 3.3K
15:38 119.98 120.12 119.98 120.09 2.6K
15:39 120.11 120.14 120.05 120.05 1.4K
15:40 120.05 120.17 120.05 120.17 1.5K
15:41 120.18 120.23 120.16 120.22 3.4K
15:42 120.19 120.31 120.19 120.31 2.6K
15:43 120.27 120.32 120.25 120.32 1.8K
15:44 120.31 120.33 120.28 120.31 2.3K
15:45 120.33 120.55 120.33 120.49 5.4K
15:46 120.48 120.56 120.47 120.48 2.0K
15:47 120.45 120.45 120.28 120.37 4.6K
15:48 120.40 120.43 120.37 120.41 2.2K
15:49 120.40 120.41 120.34 120.41 3.9K
15:50 120.56 120.56 120.49 120.54 4.4K
15:51 120.52 120.53 120.36 120.47 10.1K
15:52 120.51 120.53 120.43 120.48 5.8K
15:53 120.50 120.55 120.42 120.51 9.0K
15:54 120.56 120.59 120.53 120.59 16.1K
15:55 120.57 120.57 120.55 120.57 37.1K
15:56 120.55 120.56 120.41 120.41 20.8K
15:57 120.41 120.41 120.31 120.34 11.0K
15:58 120.29 120.33 120.27 120.28 11.5K
15:59 120.29 120.29 120.22 120.23 27.1K
16:00 120.25 120.25 120.25 120.25 149.1K
16:01 120.25 120.25 120.25 120.25 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 115.21 117.65 114.80 116.41 0.7M
2025-09-30 116.67 117.68 114.83 116.80 1.1M
2025-09-29 121.34 121.78 116.87 117.59 0.9M
2025-09-26 119.44 122.58 118.30 119.22 1.0M
2025-09-25 111.83 120.53 110.35 119.44 1.6M
2025-09-24 121.64 123.50 115.32 115.44 1.6M
2025-09-23 119.57 122.27 117.98 120.25 1.6M
2025-09-22 120.00 120.00 114.56 119.23 1.7M
2025-09-19 115.72 119.35 113.88 119.35 3.9M
2025-09-18 114.02 114.90 112.36 113.95 0.9M
2025-09-17 111.67 113.30 110.57 112.71 1.1M
2025-09-16 118.30 118.45 109.66 110.34 2.1M
2025-09-15 108.65 119.00 108.25 118.87 1.6M
2025-09-12 109.56 110.49 107.35 108.14 0.9M
2025-09-11 110.28 112.58 109.22 110.53 1.0M
2025-09-10 108.07 112.86 108.07 110.22 1.5M
2025-09-09 107.93 109.81 106.53 107.24 1.4M
2025-09-08 106.16 106.85 103.67 106.66 0.9M
2025-09-05 106.54 107.25 103.08 105.13 1.1M
2025-09-04 106.63 107.69 104.82 105.52 0.9M
2025-09-03 105.35 107.10 104.07 106.49 1.0M
2025-09-02 103.35 104.32 101.31 103.95 1.3M
2025-08-29 111.70 114.25 104.77 106.24 2.2M
2025-08-28 103.99 109.16 103.99 108.14 1.3M
2025-08-27 105.85 105.85 103.78 103.80 0.8M
2025-08-26 103.56 106.94 103.40 105.83 1.7M
2025-08-25 103.95 105.05 103.01 103.94 1.0M
2025-08-22 102.05 104.51 101.28 103.61 1.5M
2025-08-21 98.50 99.40 97.92 99.28 0.8M
2025-08-20 100.50 100.71 95.60 97.76 1.5M
2025-08-19 106.10 106.22 101.69 102.37 1.3M
2025-08-18 104.12 106.24 103.29 106.11 1.0M
2025-08-15 103.80 104.45 101.23 104.44 0.9M
2025-08-14 104.44 106.43 103.87 104.43 1.2M
2025-08-13 107.75 108.72 101.31 104.08 1.7M
2025-08-12 106.70 108.50 106.14 108.04 1.1M
2025-08-11 105.27 107.71 103.00 107.05 0.9M
2025-08-08 105.50 108.24 105.32 106.00 1.6M
2025-08-07 105.51 105.55 103.28 105.01 1.1M
2025-08-06 103.69 106.50 102.77 105.24 1.3M
2025-08-05 104.00 105.50 101.64 102.78 1.7M
2025-08-01 100.27 101.47 97.68 100.63 1.8M
2025-07-31 110.77 110.85 102.21 104.03 3.2M
2025-07-30 107.48 109.16 106.15 107.55 1.3M
2025-07-29 110.12 110.42 107.70 108.45 1.2M
2025-07-28 109.10 109.45 107.00 108.70 0.8M
2025-07-25 108.94 109.54 106.47 109.10 1.0M
2025-07-24 107.86 109.18 107.44 109.02 1.0M
2025-07-23 106.27 108.82 105.74 107.59 1.2M
2025-07-22 104.73 106.64 103.18 106.00 1.5M
2025-07-21 108.42 108.76 104.36 105.52 1.2M
2025-07-18 107.10 109.84 106.08 108.34 1.2M
2025-07-17 104.57 107.90 103.90 107.12 1.4M
2025-07-16 104.48 105.38 102.02 104.25 1.0M
2025-07-15 104.49 104.83 100.94 103.99 1.4M
2025-07-14 99.28 103.30 98.62 102.91 1.2M
2025-07-11 96.63 99.62 96.35 99.48 0.9M
2025-07-10 98.00 98.36 94.96 96.79 1.2M
2025-07-09 98.05 99.26 96.83 97.95 1.2M
2025-07-08 102.50 102.50 96.28 98.47 1.6M
2025-07-07 98.62 102.76 97.89 102.69 1.0M
2025-07-04 98.99 99.57 98.52 99.57 0.2M
2025-07-03 97.99 99.66 96.72 99.21 0.8M
2025-07-02 98.00 98.63 96.48 97.40 1.4M
2025-06-30 101.65 101.65 99.19 101.13 0.9M
2025-06-27 101.29 102.98 99.35 100.41 1.4M
2025-06-26 99.24 102.19 98.06 101.50 1.3M
2025-06-25 98.87 99.89 97.60 98.00 1.0M
2025-06-24 96.23 99.86 95.94 99.30 1.1M
2025-06-23 93.77 96.90 93.40 95.75 1.0M
2025-06-20 96.00 96.00 93.06 93.85 2.1M
2025-06-19 95.16 95.16 93.06 94.33 0.3M
2025-06-18 94.50 96.15 94.25 95.43 1.3M
2025-06-17 94.44 94.80 93.02 94.51 0.9M
2025-06-16 93.22 96.64 92.56 94.17 1.8M
2025-06-13 89.04 90.67 88.33 90.53 1.1M
2025-06-12 89.43 91.52 89.43 89.99 0.9M
2025-06-11 88.21 92.10 87.75 90.65 1.4M
2025-06-10 90.99 91.43 85.70 87.32 2.0M
2025-06-09 86.81 93.22 86.51 91.60 2.8M
2025-06-06 82.41 82.90 81.10 82.74 1.0M
2025-06-05 81.79 82.43 80.69 82.07 0.8M
2025-06-04 81.66 82.10 80.80 82.01 0.9M
2025-06-03 83.10 83.10 80.86 81.86 1.1M
2025-06-02 80.66 81.15 79.72 79.76 0.7M
2025-05-30 80.70 81.26 79.34 80.34 2.2M
2025-05-29 84.22 84.36 80.80 81.68 1.4M
2025-05-28 83.43 84.61 83.13 83.59 1.9M
2025-05-27 83.30 85.69 82.47 83.56 1.8M
2025-05-26 81.61 83.59 81.61 83.05 0.6M
2025-05-23 77.50 80.64 76.19 80.55 2.9M
2025-05-22 72.18 73.88 71.76 73.20 1.1M
2025-05-21 72.12 73.79 72.00 72.34 0.8M
2025-05-20 72.00 73.24 71.68 72.90 0.7M
2025-05-16 71.73 72.17 70.83 71.72 1.0M
2025-05-15 74.00 74.05 71.43 72.01 1.3M
2025-05-14 72.62 74.73 72.40 74.48 1.2M
2025-05-13 71.64 73.28 71.45 72.41 0.8M
2025-05-12 73.24 73.60 71.01 71.54 1.4M
2025-05-09 69.10 70.97 67.96 70.70 1.1M
2025-05-08 69.82 70.75 68.44 68.54 1.3M
2025-05-07 66.15 69.01 66.09 68.79 1.2M
2025-05-06 62.80 66.80 62.69 66.29 1.2M
2025-05-05 64.50 64.66 63.26 64.11 0.6M
2025-05-02 64.08 65.83 63.99 64.89 1.0M
2025-05-01 62.89 64.22 61.91 63.00 1.0M
2025-04-30 62.04 62.58 60.66 62.23 1.0M
2025-04-29 62.69 63.65 62.15 62.84 0.6M
2025-04-28 61.00 62.85 60.70 62.62 0.7M
2025-04-25 60.06 61.22 59.98 61.01 0.5M
2025-04-24 58.61 60.97 58.43 60.82 0.9M
2025-04-23 57.46 59.14 57.25 58.27 1.1M
2025-04-22 55.52 56.25 55.24 55.54 0.8M
2025-04-21 56.84 57.20 53.89 54.81 0.9M
2025-04-17 57.26 57.83 56.59 57.00 0.8M
2025-04-16 56.35 58.34 56.30 57.25 1.0M
2025-04-15 57.82 58.23 56.95 57.01 0.8M
2025-04-14 58.11 58.31 56.31 57.30 0.8M
2025-04-11 53.92 57.50 53.88 56.73 1.1M
2025-04-10 54.67 55.87 52.91 54.11 1.4M
2025-04-09 51.05 57.88 51.05 56.53 1.9M
2025-04-08 54.75 55.13 51.35 52.24 1.5M
2025-04-07 51.28 55.58 49.75 52.94 2.0M
2025-04-04 55.88 56.83 51.84 53.83 1.9M
2025-04-03 57.23 58.68 56.85 57.65 1.4M
2025-04-02 58.97 61.01 58.91 60.84 0.7M
2025-04-01 60.16 60.51 58.30 59.83 0.8M
2025-03-31 58.26 59.51 58.15 59.24 1.2M
2025-03-28 60.59 61.84 59.60 59.90 0.9M
2025-03-27 61.69 61.98 60.48 61.04 0.7M
2025-03-26 63.20 63.58 61.41 61.77 0.8M
2025-03-25 64.93 65.52 63.03 63.51 0.9M
2025-03-24 65.17 66.14 64.54 65.51 0.9M
2025-03-21 64.12 64.63 63.19 63.91 1.9M
2025-03-20 63.25 65.74 62.96 64.17 1.6M
2025-03-19 62.40 63.42 62.13 63.27 0.8M
2025-03-18 61.70 62.00 60.60 61.63 0.9M
2025-03-17 60.74 62.36 60.74 61.89 1.0M
2025-03-14 61.23 61.99 60.72 60.96 1.0M
2025-03-13 61.00 61.99 59.80 60.29 1.0M
2025-03-12 62.81 63.11 60.78 61.23 1.5M
2025-03-11 58.74 61.16 58.10 60.15 2.6M
2025-03-10 58.94 59.75 57.85 58.71 1.1M
2025-03-07 60.00 60.85 58.64 60.17 0.9M
2025-03-06 60.30 61.94 59.81 60.30 0.9M
2025-03-05 61.18 61.89 60.26 61.64 1.0M
2025-03-04 57.81 61.88 57.04 60.60 1.4M
2025-03-03 64.42 64.51 59.17 59.65 1.4M
2025-02-28 61.86 63.73 61.23 63.70 2.3M
2025-02-27 65.80 66.50 62.39 62.80 1.3M
2025-02-26 64.09 65.21 63.25 64.17 1.3M
2025-02-25 61.85 62.71 61.30 62.36 1.1M
2025-02-24 62.05 62.75 60.37 61.76 1.1M
2025-02-21 65.87 65.87 61.30 61.87 1.9M
2025-02-20 69.00 69.27 65.37 65.92 1.3M
2025-02-19 66.38 67.50 65.37 66.19 1.3M
2025-02-18 67.22 68.16 65.49 68.00 1.1M
2025-02-14 69.90 69.91 66.20 66.88 1.4M
2025-02-13 70.50 71.15 69.07 69.65 1.1M
2025-02-12 70.40 72.87 70.20 70.89 0.7M
2025-02-11 71.80 72.37 70.90 71.22 1.6M
2025-02-10 72.30 73.38 71.72 72.05 1.0M
2025-02-07 70.06 72.41 69.71 71.30 1.3M
2025-02-06 72.82 73.00 68.99 69.69 1.0M
2025-02-05 71.90 72.68 70.95 72.05 0.8M
2025-02-04 69.85 72.81 69.77 72.06 1.0M
2025-02-03 69.03 70.93 68.71 69.09 1.5M
2025-01-31 73.74 74.27 70.64 71.87 3.1M
2025-01-30 73.20 74.40 72.28 72.83 1.6M
2025-01-29 70.30 72.48 70.10 72.25 1.6M
2025-01-28 68.61 70.05 66.94 69.97 1.6M
2025-01-27 73.40 74.64 68.08 68.26 3.1M
2025-01-24 82.50 83.50 79.12 80.34 1.4M
2025-01-23 81.08 82.21 79.89 81.72 0.9M
2025-01-22 78.79 82.19 77.70 81.02 1.4M
2025-01-21 74.79 77.29 74.79 76.74 1.2M
2025-01-20 74.56 75.07 73.85 74.29 0.3M
2025-01-17 71.50 75.92 71.01 74.67 1.2M
2025-01-16 72.33 72.51 70.35 71.23 0.8M
2025-01-15 72.25 72.38 71.15 71.19 0.8M
2025-01-14 71.35 72.23 70.40 70.44 0.8M
2025-01-13 70.22 71.68 69.51 70.24 1.3M
2025-01-10 73.09 73.77 70.79 71.07 1.2M
2025-01-09 73.86 74.00 72.29 73.18 0.4M
2025-01-08 74.25 74.25 71.38 73.87 1.3M
2025-01-07 79.48 79.52 73.68 74.11 1.6M
2025-01-06 77.46 80.63 77.20 78.60 0.9M
2025-01-03 75.90 76.76 74.87 76.70 1.4M
2025-01-02 74.06 76.06 73.80 75.09 0.9M