Noratis

NUVG
🏛️ ドイツ →
0.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 9.75 10.29 9.75 10.29 0.0M
2022-12-29 10.11 10.38 9.93 9.93 0.0M
2022-12-28 10.02 10.29 10.02 10.29 0.0M
2022-12-27 10.29 10.29 10.11 10.11 0.0M
2022-12-23 9.84 10.02 9.84 10.02 0.0M
2022-12-22 9.93 10.20 9.93 10.02 0.0M
2022-12-21 9.93 10.11 9.93 10.11 0.0M
2022-12-20 10.02 10.02 9.93 9.93 0.0M
2022-12-19 9.93 10.29 9.93 10.29 0.0M
2022-12-16 10.02 10.11 9.93 9.93 0.0M
2022-12-15 10.29 10.29 10.02 10.02 0.0M
2022-12-14 10.02 10.02 9.84 9.84 0.0M
2022-12-13 9.93 10.02 9.93 9.93 0.0M
2022-12-12 9.93 10.02 9.84 10.02 0.0M
2022-12-09 9.84 10.02 9.84 9.93 0.0M
2022-12-08 10.11 10.29 9.93 9.93 0.0M
2022-12-07 10.20 10.20 10.02 10.11 0.0M
2022-12-06 9.75 10.11 9.75 9.93 0.0M
2022-12-05 10.29 10.29 9.75 9.75 0.0M
2022-12-02 10.11 10.29 10.11 10.29 0.0M
2022-12-01 10.02 10.20 10.02 10.20 0.0M
2022-11-30 10.11 10.38 10.11 10.11 0.0M
2022-11-29 10.11 10.38 10.11 10.20 0.0M
2022-11-28 10.02 10.29 9.84 9.84 0.0M
2022-11-25 10.20 10.29 9.93 10.11 0.0M
2022-11-24 9.93 9.93 9.84 9.84 0.0M
2022-11-23 9.75 10.11 9.66 9.93 0.0M
2022-11-22 10.11 10.11 9.84 9.84 0.0M
2022-11-21 10.38 10.38 10.29 10.38 0.0M
2022-11-18 10.56 10.83 10.47 10.47 0.0M
2022-11-17 10.83 10.83 10.83 10.83 0.0M
2022-11-16 10.93 10.93 10.83 10.83 0.0M
2022-11-15 10.93 11.11 10.83 10.93 0.0M
2022-11-14 11.39 11.39 10.74 10.74 0.0M
2022-11-11 11.02 11.21 10.83 10.83 0.0M
2022-11-10 10.83 11.21 10.83 11.21 0.0M
2022-11-09 10.74 10.93 10.74 10.83 0.0M
2022-11-08 11.11 11.30 10.65 10.65 0.0M
2022-11-07 11.30 11.39 11.21 11.21 0.0M
2022-11-04 11.58 11.58 11.48 11.48 0.0M
2022-11-03 11.48 11.67 11.48 11.67 0.0M
2022-11-02 11.48 11.67 11.48 11.67 0.0M
2022-11-01 11.58 11.67 11.58 11.58 0.0M
2022-10-31 11.58 11.76 11.58 11.76 0.0M
2022-10-28 11.76 11.76 11.67 11.67 0.0M
2022-10-27 11.58 12.13 11.58 11.95 0.0M
2022-10-26 12.04 12.32 11.11 11.11 0.0M
2022-10-25 11.95 12.22 11.95 12.22 0.0M
2022-10-24 11.95 12.04 11.95 12.04 0.0M
2022-10-21 12.32 12.32 12.04 12.04 0.0M
2022-10-20 12.22 12.32 12.04 12.32 0.0M
2022-10-19 12.13 12.22 12.13 12.22 0.0M
2022-10-18 12.50 12.59 12.50 12.50 0.0M
2022-10-17 12.13 12.69 12.13 12.69 0.0M
2022-10-14 12.13 12.22 12.13 12.22 0.0M
2022-10-13 12.50 12.50 12.22 12.22 0.0M
2022-10-12 12.32 12.69 12.32 12.69 0.0M
2022-10-11 12.04 12.69 12.04 12.59 0.0M
2022-10-10 12.13 12.22 12.13 12.22 0.0M
2022-10-07 12.50 12.59 12.22 12.22 0.0M
2022-10-06 12.59 12.69 12.50 12.50 0.0M
2022-10-05 12.50 12.78 12.50 12.59 0.0M
2022-10-04 12.41 12.69 12.41 12.69 0.0M
2022-10-03 12.50 12.59 12.50 12.59 0.0M
2022-09-30 12.59 13.06 12.41 12.69 0.0M
2022-09-29 13.24 13.24 12.78 12.78 0.0M
2022-09-28 12.96 13.06 12.96 12.96 0.0M
2022-09-27 12.96 13.06 12.96 13.06 0.0M
2022-09-26 13.06 13.15 13.06 13.15 0.0M
2022-09-23 12.96 13.15 12.96 13.15 0.0M
2022-09-22 13.06 13.34 13.06 13.06 0.0M
2022-09-21 13.43 13.43 13.15 13.15 0.0M
2022-09-20 13.34 13.52 13.34 13.52 0.0M
2022-09-19 13.24 13.43 13.24 13.43 0.0M
2022-09-16 13.52 13.71 13.52 13.52 0.0M
2022-09-15 13.61 13.71 13.61 13.61 0.0M
2022-09-14 13.61 13.71 13.61 13.61 0.0M
2022-09-13 13.61 13.71 13.61 13.71 0.0M
2022-09-12 13.61 13.71 13.61 13.71 0.0M
2022-09-09 13.80 13.98 13.61 13.61 0.0M
2022-09-08 13.24 13.98 13.24 13.71 0.0M
2022-09-07 13.43 13.61 13.43 13.43 0.0M
2022-09-06 13.52 13.61 13.52 13.61 0.0M
2022-09-05 13.34 13.71 13.34 13.61 0.0M
2022-09-02 13.61 13.80 13.61 13.61 0.0M
2022-09-01 13.43 13.71 13.43 13.71 0.0M
2022-08-31 13.43 13.61 13.43 13.61 0.0M
2022-08-30 13.15 13.61 13.15 13.61 0.0M
2022-08-29 13.43 13.52 13.43 13.43 0.0M
2022-08-26 13.34 13.98 13.34 13.52 0.0M
2022-08-25 13.34 13.61 13.34 13.61 0.0M
2022-08-24 13.71 13.89 13.52 13.52 0.0M
2022-08-23 13.71 13.89 13.71 13.89 0.0M
2022-08-22 13.43 14.08 13.43 13.98 0.0M
2022-08-19 14.08 14.17 14.08 14.17 0.0M
2022-08-18 13.52 14.08 13.52 14.08 0.0M
2022-08-17 13.61 14.08 13.24 14.08 0.0M
2022-08-16 13.71 13.98 13.71 13.89 0.0M
2022-08-15 13.52 13.98 13.52 13.98 0.0M
2022-08-12 13.52 13.61 13.52 13.61 0.0M
2022-08-11 13.71 13.80 13.71 13.80 0.0M
2022-08-10 13.71 13.80 13.71 13.80 0.0M
2022-08-09 13.71 13.98 13.71 13.80 0.0M
2022-08-08 13.34 13.89 13.34 13.89 0.0M
2022-08-05 13.15 13.34 13.15 13.34 0.0M
2022-08-04 13.34 13.52 13.24 13.24 0.0M
2022-08-03 13.15 14.08 13.15 13.61 0.0M
2022-08-02 12.96 13.24 12.96 13.24 0.0M
2022-08-01 13.52 13.61 13.24 13.24 0.0M
2022-07-29 13.80 13.98 13.61 13.61 0.0M
2022-07-28 13.52 13.71 13.43 13.43 0.0M
2022-07-27 13.52 13.80 13.52 13.71 0.0M
2022-07-26 13.52 13.98 13.52 13.98 0.0M
2022-07-25 13.71 13.89 13.61 13.61 0.0M
2022-07-22 13.52 13.98 13.52 13.98 0.0M
2022-07-21 13.80 13.89 13.43 13.43 0.0M
2022-07-20 13.34 14.35 13.34 13.80 0.0M
2022-07-19 13.61 13.61 13.52 13.52 0.0M
2022-07-18 13.71 13.98 13.71 13.80 0.0M
2022-07-15 14.35 14.35 13.80 13.89 0.0M
2022-07-14 13.89 14.26 13.89 14.26 0.0M
2022-07-13 13.71 14.17 13.71 14.17 0.0M
2022-07-12 14.26 14.26 13.89 13.89 0.0M
2022-07-11 13.52 14.08 13.52 14.08 0.0M
2022-07-08 13.43 13.80 13.43 13.80 0.0M
2022-07-07 13.52 13.71 13.43 13.43 0.0M
2022-07-06 13.52 14.17 13.52 14.17 0.0M
2022-07-05 14.54 14.72 13.61 13.80 0.0M
2022-07-04 14.17 14.72 14.17 14.72 0.0M
2022-07-01 14.08 14.17 14.08 14.17 0.0M
2022-06-30 14.82 14.82 14.35 14.35 0.0M
2022-06-29 15.09 15.28 14.91 14.91 0.0M
2022-06-28 16.21 16.21 14.54 15.47 0.0M
2022-06-27 16.76 16.95 16.02 16.02 0.0M
2022-06-24 16.85 16.95 16.67 16.95 0.0M
2022-06-23 17.13 17.41 17.13 17.41 0.0M
2022-06-22 17.22 17.32 17.22 17.32 0.0M
2022-06-21 17.22 17.41 17.22 17.41 0.0M
2022-06-20 17.22 17.41 17.22 17.32 0.0M
2022-06-17 17.41 17.41 17.41 17.41 0.0M
2022-06-16 17.50 17.69 17.50 17.59 0.0M
2022-06-15 17.41 17.78 17.41 17.69 0.0M
2022-06-14 17.50 17.78 17.50 17.78 0.0M
2022-06-13 17.69 17.87 17.69 17.69 0.0M
2022-06-10 17.59 17.87 17.59 17.78 0.0M
2022-06-09 17.69 17.87 17.69 17.87 0.0M
2022-06-08 19.10 19.40 19.10 19.30 0.0M
2022-06-07 19.30 19.40 19.30 19.40 0.0M
2022-06-06 20.00 20.00 19.50 19.50 0.0M
2022-06-03 19.10 19.60 19.10 19.60 0.0M
2022-06-02 19.00 19.40 19.00 19.40 0.0M
2022-06-01 19.00 19.20 19.00 19.20 0.0M
2022-05-31 19.30 19.60 19.20 19.20 0.0M
2022-05-30 19.10 19.60 19.10 19.60 0.0M
2022-05-27 18.24 18.52 17.87 17.87 0.0M
2022-05-26 19.40 20.20 19.40 20.00 0.0M
2022-05-25 19.00 20.00 19.00 20.00 0.0M
2022-05-24 19.10 19.20 19.10 19.20 0.0M
2022-05-23 19.10 19.20 19.10 19.20 0.0M
2022-05-20 19.40 19.60 19.20 19.20 0.0M
2022-05-19 19.00 19.50 19.00 19.50 0.0M
2022-05-18 19.00 19.20 19.00 19.20 0.0M
2022-05-17 19.00 19.20 19.00 19.20 0.0M
2022-05-16 19.00 19.20 19.00 19.20 0.0M
2022-05-13 19.30 19.30 19.20 19.20 0.0M
2022-05-12 19.10 19.30 19.10 19.10 0.0M
2022-05-11 18.90 19.30 18.90 19.30 0.0M
2022-05-10 19.00 19.60 19.00 19.10 0.0M
2022-05-09 17.50 17.78 17.50 17.69 0.0M
2022-05-06 19.00 19.30 19.00 19.20 0.0M
2022-05-05 19.10 19.20 19.10 19.20 0.0M
2022-05-04 19.00 19.40 19.00 19.40 0.0M
2022-05-03 19.30 19.50 19.30 19.30 0.0M
2022-05-02 19.60 19.70 19.30 19.30 0.0M
2022-04-29 19.30 19.60 19.30 19.60 0.0M
2022-04-28 19.30 19.60 19.30 19.50 0.0M
2022-04-27 19.40 19.60 19.40 19.60 0.0M
2022-04-26 19.40 19.80 19.40 19.60 0.0M
2022-04-25 19.40 19.70 19.40 19.70 0.0M
2022-04-22 19.40 19.70 19.40 19.60 0.0M
2022-04-21 17.97 18.15 17.97 18.15 0.0M
2022-04-20 19.40 19.60 19.40 19.60 0.0M
2022-04-19 19.40 19.60 19.40 19.50 0.0M
2022-04-14 19.10 19.50 19.10 19.50 0.0M
2022-04-13 19.40 19.70 19.40 19.50 0.0M
2022-04-12 19.40 19.70 19.40 19.70 0.0M
2022-04-11 19.40 19.70 19.40 19.70 0.0M
2022-04-08 18.06 18.24 18.06 18.24 0.0M
2022-04-07 19.40 19.80 19.40 19.80 0.0M
2022-04-06 19.70 20.20 19.60 19.60 0.0M
2022-04-05 19.70 20.20 19.70 20.00 0.0M
2022-04-04 19.30 20.00 19.30 20.00 0.0M
2022-04-01 19.40 20.40 19.40 20.40 0.0M
2022-03-31 19.45 19.85 19.45 19.85 0.0M
2022-03-30 19.70 20.10 19.70 19.80 0.0M
2022-03-29 19.50 20.00 19.50 20.00 0.0M
2022-03-28 19.70 20.20 19.70 19.95 0.0M
2022-03-25 19.55 20.10 19.55 20.10 0.0M
2022-03-24 19.45 19.85 19.45 19.85 0.0M
2022-03-23 19.10 19.80 19.10 19.80 0.0M
2022-03-22 19.50 19.95 19.20 19.35 0.0M
2022-03-21 19.50 20.00 19.25 19.85 0.0M
2022-03-18 19.50 19.75 19.50 19.75 0.0M
2022-03-17 19.60 19.85 19.60 19.70 0.0M
2022-03-16 19.80 19.80 19.80 19.80 0.0M
2022-03-15 19.85 19.85 19.55 19.55 0.0M
2022-03-14 19.50 20.10 19.50 20.10 0.0M
2022-03-11 19.75 19.90 19.55 19.55 0.0M
2022-03-10 19.65 19.65 19.55 19.60 0.0M
2022-03-09 20.00 20.00 19.55 19.65 0.0M
2022-03-08 19.55 19.55 19.30 19.30 0.0M
2022-03-07 19.40 19.45 19.15 19.45 0.0M
2022-03-04 19.90 19.95 19.55 19.55 0.0M
2022-03-03 19.80 20.00 19.80 20.00 0.0M
2022-03-02 20.00 20.50 19.80 19.80 0.0M
2022-03-01 18.95 20.20 18.95 20.20 0.0M
2022-02-28 18.95 19.20 18.95 19.20 0.0M
2022-02-25 18.75 19.25 18.75 19.25 0.0M
2022-02-24 18.75 18.95 18.75 18.95 0.0M
2022-02-23 19.35 19.85 19.35 19.45 0.0M
2022-02-22 20.00 20.20 19.55 19.55 0.0M
2022-02-21 20.20 20.30 20.10 20.10 0.0M
2022-02-18 20.30 20.50 20.30 20.50 0.0M
2022-02-17 20.40 20.60 20.40 20.50 0.0M
2022-02-16 20.30 20.70 20.30 20.70 0.0M
2022-02-15 19.85 20.10 19.85 20.10 0.0M
2022-02-14 20.10 20.10 20.00 20.00 0.0M
2022-02-11 19.65 20.60 19.65 20.60 0.0M
2022-02-10 19.30 20.60 19.30 19.65 0.0M
2022-02-09 19.00 19.35 19.00 19.15 0.0M
2022-02-08 19.00 19.25 19.00 19.25 0.0M
2022-02-07 19.15 19.25 19.15 19.25 0.0M
2022-02-04 19.05 20.10 19.05 20.10 0.0M
2022-02-03 19.15 19.30 19.00 19.00 0.0M
2022-02-02 18.80 19.35 18.70 19.35 0.0M
2022-02-01 19.15 19.15 19.00 19.00 0.0M
2022-01-31 19.15 20.00 18.75 20.00 0.0M
2022-01-28 19.05 19.05 19.00 19.00 0.0M
2022-01-27 19.15 19.25 19.15 19.25 0.0M
2022-01-26 19.05 19.20 19.05 19.20 0.0M
2022-01-25 18.90 19.05 18.90 18.90 0.0M
2022-01-24 19.25 19.45 19.05 19.05 0.0M
2022-01-21 19.10 19.55 19.10 19.55 0.0M
2022-01-20 19.15 19.50 19.15 19.50 0.0M
2022-01-19 18.90 19.55 18.90 19.55 0.0M
2022-01-18 19.30 19.50 19.15 19.15 0.0M
2022-01-17 19.10 19.50 19.10 19.40 0.0M
2022-01-14 19.00 19.50 19.00 19.35 0.0M
2022-01-13 18.95 19.30 18.95 19.30 0.0M
2022-01-12 18.95 19.20 18.95 19.20 0.0M
2022-01-11 19.25 19.45 19.25 19.30 0.0M
2022-01-10 19.25 19.45 19.25 19.45 0.0M
2022-01-07 19.25 19.50 19.25 19.45 0.0M
2022-01-06 19.25 19.50 19.25 19.45 0.0M
2022-01-05 19.05 19.45 19.05 19.45 0.0M
2022-01-04 19.15 19.55 19.15 19.30 0.0M
2022-01-03 19.30 19.50 19.30 19.50 0.0M