Noratis

NUVG
🏛️ ドイツ →
0.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 6.20 6.30 6.20 6.30 0.0M
2023-12-28 6.00 6.55 6.00 6.45 0.0M
2023-12-27 7.30 7.30 6.10 6.10 0.0M
2023-12-22 7.60 7.60 7.40 7.40 0.0M
2023-12-21 8.10 8.20 7.70 7.70 0.0M
2023-12-20 7.85 8.60 7.85 8.25 0.0M
2023-12-19 8.20 8.40 7.95 7.95 0.0M
2023-12-18 8.55 8.60 8.10 8.30 0.0M
2023-12-15 6.95 7.80 6.95 7.55 0.0M
2023-12-14 7.10 7.10 6.65 6.95 0.0M
2023-12-13 7.05 7.25 7.05 7.20 0.0M
2023-12-12 4.50 5.20 4.50 5.15 0.0M
2023-12-11 4.50 4.58 4.50 4.54 0.0M
2023-12-08 4.24 4.54 4.24 4.44 0.0M
2023-12-07 4.58 4.58 4.42 4.48 0.0M
2023-12-06 4.56 4.58 4.56 4.56 0.0M
2023-12-05 4.58 4.58 4.56 4.56 0.0M
2023-12-04 4.20 4.54 4.20 4.54 0.0M
2023-12-01 4.34 4.52 4.34 4.52 0.0M
2023-11-30 4.04 4.40 4.04 4.40 0.0M
2023-11-29 4.32 4.34 4.20 4.34 0.0M
2023-11-28 4.34 4.68 4.34 4.40 0.0M
2023-11-27 4.34 4.68 4.34 4.46 0.0M
2023-11-24 4.60 4.82 4.54 4.54 0.0M
2023-11-23 4.74 4.88 4.74 4.80 0.0M
2023-11-22 4.62 4.86 4.62 4.76 0.0M
2023-11-21 5.05 5.05 4.76 4.76 0.0M
2023-11-20 5.37 5.70 5.05 5.05 0.0M
2023-11-17 5.46 5.56 5.05 5.46 0.0M
2023-11-16 4.63 5.46 4.63 5.37 0.0M
2023-11-15 5.14 5.14 4.15 4.15 0.0M
2023-11-14 5.28 5.51 5.28 5.46 0.0M
2023-11-13 5.46 5.51 5.46 5.51 0.0M
2023-11-10 5.46 5.51 5.46 5.51 0.0M
2023-11-09 5.23 5.51 5.23 5.46 0.0M
2023-11-08 5.28 5.46 5.28 5.37 0.0M
2023-11-07 5.33 5.60 5.33 5.46 0.0M
2023-11-06 5.33 5.60 5.33 5.51 0.0M
2023-11-03 5.28 5.60 5.28 5.51 0.0M
2023-11-02 5.23 5.46 5.23 5.46 0.0M
2023-11-01 4.95 5.46 4.86 5.46 0.0M
2023-10-31 4.95 5.09 4.95 5.09 0.0M
2023-10-30 5.09 5.09 5.09 5.09 0.0M
2023-10-27 5.19 5.33 5.19 5.23 0.0M
2023-10-26 5.51 5.79 5.28 5.33 0.0M
2023-10-25 5.51 5.65 5.51 5.60 0.0M
2023-10-24 5.51 5.65 5.51 5.60 0.0M
2023-10-23 5.51 5.51 5.46 5.51 0.0M
2023-10-20 5.60 5.79 5.60 5.79 0.0M
2023-10-19 5.60 5.70 5.60 5.70 0.0M
2023-10-18 5.46 5.70 5.28 5.28 0.0M
2023-10-17 5.28 5.65 5.28 5.65 0.0M
2023-10-16 5.56 5.60 5.42 5.46 0.0M
2023-10-13 5.28 5.74 5.28 5.33 0.0M
2023-10-12 5.28 5.46 5.28 5.37 0.0M
2023-10-11 5.19 5.37 5.19 5.37 0.0M
2023-10-10 5.33 5.51 5.33 5.33 0.0M
2023-10-09 5.56 5.79 5.37 5.37 0.0M
2023-10-06 6.11 6.11 5.51 5.51 0.0M
2023-10-05 6.58 6.58 6.25 6.25 0.0M
2023-10-04 6.81 6.99 6.81 6.95 0.0M
2023-10-03 6.71 6.99 6.71 6.90 0.0M
2023-10-02 6.90 7.08 6.85 6.85 0.0M
2023-09-29 6.81 6.99 6.81 6.85 0.0M
2023-09-28 6.81 6.99 6.81 6.85 0.0M
2023-09-27 6.81 7.04 6.81 6.85 0.0M
2023-09-26 6.90 7.04 6.11 6.11 0.0M
2023-09-25 6.81 7.08 6.81 6.90 0.0M
2023-09-22 6.90 7.08 6.85 6.85 0.0M
2023-09-21 6.90 7.08 6.90 6.90 0.0M
2023-09-20 6.90 7.08 6.90 6.90 0.0M
2023-09-19 6.90 7.08 6.90 6.90 0.0M
2023-09-18 6.95 7.18 6.95 7.04 0.0M
2023-09-15 6.81 7.18 6.81 7.18 0.0M
2023-09-14 6.95 6.95 6.81 6.90 0.0M
2023-09-13 7.18 7.36 6.90 6.95 0.0M
2023-09-12 7.41 7.41 7.27 7.27 0.0M
2023-09-11 7.41 7.45 7.36 7.36 0.0M
2023-09-08 7.32 7.50 7.32 7.32 0.0M
2023-09-07 7.22 7.41 7.22 7.41 0.0M
2023-09-06 7.55 7.55 7.36 7.36 0.0M
2023-09-05 7.55 7.64 7.55 7.59 0.0M
2023-09-04 7.73 7.73 7.59 7.59 0.0M
2023-09-01 7.55 7.55 7.55 7.55 0.0M
2023-08-31 7.45 7.50 7.45 7.50 0.0M
2023-08-30 7.32 7.45 7.32 7.45 0.0M
2023-08-29 7.73 7.92 7.50 7.50 0.0M
2023-08-28 7.83 7.96 7.78 7.78 0.0M
2023-08-25 7.83 8.01 7.83 7.83 0.0M
2023-08-24 7.83 8.01 7.83 7.83 0.0M
2023-08-23 7.83 8.01 7.83 7.83 0.0M
2023-08-22 7.87 8.01 7.87 7.92 0.0M
2023-08-21 7.64 8.06 7.64 7.96 0.0M
2023-08-18 7.59 7.83 7.59 7.83 0.0M
2023-08-17 8.01 8.15 7.69 7.69 0.0M
2023-08-16 7.92 8.15 7.92 8.06 0.0M
2023-08-15 8.15 8.38 8.01 8.01 0.0M
2023-08-14 8.20 8.33 8.20 8.20 0.0M
2023-08-11 8.20 8.38 8.20 8.29 0.0M
2023-08-10 8.15 8.38 8.15 8.29 0.0M
2023-08-09 8.20 8.33 8.20 8.24 0.0M
2023-08-08 8.15 8.33 8.15 8.29 0.0M
2023-08-07 8.24 8.33 8.20 8.20 0.0M
2023-08-04 8.15 8.38 8.15 8.29 0.0M
2023-08-03 8.33 8.47 8.24 8.24 0.0M
2023-08-02 8.24 8.47 8.24 8.38 0.0M
2023-08-01 8.15 8.52 8.15 8.33 0.0M
2023-07-31 8.20 8.57 8.20 8.24 0.0M
2023-07-28 8.20 8.38 8.20 8.33 0.0M
2023-07-27 8.20 8.38 8.20 8.33 0.0M
2023-07-26 8.24 8.38 8.24 8.29 0.0M
2023-07-25 8.20 8.43 8.20 8.33 0.0M
2023-07-24 8.29 8.33 8.29 8.29 0.0M
2023-07-21 8.29 8.33 8.24 8.24 0.0M
2023-07-20 8.29 8.47 8.29 8.38 0.0M
2023-07-19 8.33 8.57 8.33 8.38 0.0M
2023-07-18 8.24 8.57 8.24 8.38 0.0M
2023-07-17 8.10 8.61 8.10 8.33 0.0M
2023-07-14 8.24 8.47 8.20 8.20 0.0M
2023-07-13 8.20 8.47 8.20 8.33 0.0M
2023-07-12 8.24 8.47 8.24 8.29 0.0M
2023-07-11 8.29 8.47 8.29 8.33 0.0M
2023-07-10 8.29 8.47 8.29 8.38 0.0M
2023-07-07 8.33 8.47 8.29 8.29 0.0M
2023-07-06 8.10 8.52 8.10 8.38 0.0M
2023-07-05 8.10 8.29 8.10 8.29 0.0M
2023-07-04 8.38 8.38 8.20 8.20 0.0M
2023-07-03 8.20 8.43 8.20 8.38 0.0M
2023-06-30 8.43 8.57 8.29 8.29 0.0M
2023-06-29 8.38 8.61 8.38 8.47 0.0M
2023-06-28 8.38 8.47 8.33 8.43 0.0M
2023-06-27 8.06 8.47 8.06 8.43 0.0M
2023-06-26 8.06 8.29 8.06 8.15 0.0M
2023-06-23 8.06 8.43 8.06 8.06 0.0M
2023-06-22 8.38 8.47 8.38 8.38 0.0M
2023-06-21 8.57 8.57 8.43 8.43 0.0M
2023-06-20 8.43 8.61 8.43 8.57 0.0M
2023-06-19 8.61 8.61 8.43 8.43 0.0M
2023-06-16 8.57 8.75 8.57 8.61 0.0M
2023-06-15 8.61 8.75 8.61 8.75 0.0M
2023-06-14 8.57 8.75 8.57 8.75 0.0M
2023-06-13 8.57 8.57 8.57 8.57 0.0M
2023-06-12 8.52 8.66 8.38 8.38 0.0M
2023-06-09 8.75 8.75 8.75 8.75 0.0M
2023-06-08 8.15 8.15 8.15 8.15 0.0M
2023-06-07 8.33 8.33 8.33 8.33 0.0M
2023-06-06 8.61 8.61 8.61 8.61 0.0M
2023-06-05 8.61 8.61 8.61 8.61 0.0M
2023-06-02 8.75 8.75 8.75 8.75 0.0M
2023-06-01 9.08 9.08 9.08 9.08 0.0M
2023-05-31 9.12 9.12 9.12 9.12 0.0M
2023-05-30 9.12 9.12 9.12 9.12 0.0M
2023-05-29 9.08 9.08 9.08 9.08 0.0M
2023-05-26 8.94 8.94 8.94 8.94 0.0M
2023-05-25 9.03 9.03 9.03 9.03 0.0M
2023-05-24 9.08 9.08 9.08 9.08 0.0M
2023-05-23 9.03 9.03 9.03 9.03 0.0M
2023-05-22 8.94 8.94 8.94 8.94 0.0M
2023-05-19 9.03 9.03 9.03 9.03 0.0M
2023-05-18 9.08 9.08 9.03 9.03 0.0M
2023-05-17 9.12 9.12 9.12 9.12 0.0M
2023-05-16 9.17 9.17 9.17 9.17 0.0M
2023-05-15 9.17 9.17 9.17 9.17 0.0M
2023-05-12 9.21 9.21 9.21 9.21 0.0M
2023-05-11 8.89 8.89 8.89 8.89 0.0M
2023-05-10 9.08 9.08 9.08 9.08 0.0M
2023-05-09 9.17 9.17 9.17 9.17 0.0M
2023-05-08 8.80 8.80 8.80 8.80 0.0M
2023-05-05 9.12 9.12 9.12 9.12 0.0M
2023-05-04 9.17 9.54 9.17 9.54 0.0M
2023-05-03 9.45 9.45 9.45 9.45 0.0M
2023-05-02 9.12 9.12 9.12 9.12 0.0M
2023-04-28 8.38 8.38 8.38 8.38 0.0M
2023-04-27 8.57 8.57 8.57 8.57 0.0M
2023-04-26 8.57 8.57 8.57 8.57 0.0M
2023-04-25 8.61 8.61 8.61 8.61 0.0M
2023-04-24 8.80 8.80 8.80 8.80 0.0M
2023-04-21 8.71 8.84 8.33 8.57 0.0M
2023-04-20 8.80 9.03 8.75 8.80 0.0M
2023-04-19 9.08 9.08 8.89 8.89 0.0M
2023-04-18 8.89 9.12 8.89 9.12 0.0M
2023-04-17 8.80 9.03 8.80 8.98 0.0M
2023-04-14 8.75 8.98 8.75 8.89 0.0M
2023-04-13 8.43 8.89 8.38 8.89 0.0M
2023-04-12 8.61 8.94 8.38 8.47 0.0M
2023-04-11 8.61 8.94 8.61 8.71 0.0M
2023-04-06 8.66 9.03 8.01 8.01 0.0M
2023-04-05 9.45 9.45 8.71 8.75 0.0M
2023-04-04 9.35 9.45 9.03 9.45 0.0M
2023-04-03 10.74 10.83 9.12 9.45 0.0M
2023-03-31 10.74 10.83 10.74 10.83 0.0M
2023-03-30 10.09 11.02 10.09 10.83 0.0M
2023-03-29 10.74 11.02 10.19 10.28 0.0M
2023-03-28 11.11 11.39 11.11 11.11 0.0M
2023-03-27 11.48 11.67 11.11 11.21 0.0M
2023-03-24 11.11 11.58 11.11 11.39 0.0M
2023-03-23 11.11 11.21 11.11 11.21 0.0M
2023-03-22 11.21 11.30 11.11 11.21 0.0M
2023-03-21 11.11 11.30 11.11 11.30 0.0M
2023-03-20 11.11 11.30 11.11 11.21 0.0M
2023-03-17 11.11 11.21 11.11 11.21 0.0M
2023-03-16 10.93 11.21 10.93 11.21 0.0M
2023-03-15 10.74 11.11 10.74 11.02 0.0M
2023-03-14 10.83 11.02 10.83 10.83 0.0M
2023-03-13 10.93 11.02 10.93 10.93 0.0M
2023-03-10 10.74 11.02 10.74 11.02 0.0M
2023-03-09 11.21 11.30 11.02 11.02 0.0M
2023-03-08 11.11 11.30 11.11 11.21 0.0M
2023-03-07 11.95 12.04 11.02 11.30 0.0M
2023-03-06 11.95 12.04 11.95 11.95 0.0M
2023-03-03 12.04 12.13 11.95 11.95 0.0M
2023-03-02 12.13 12.41 12.04 12.04 0.0M
2023-03-01 11.95 12.41 11.95 12.13 0.0M
2023-02-28 11.95 12.13 11.95 11.95 0.0M
2023-02-27 11.58 11.95 11.58 11.95 0.0M
2023-02-24 11.85 12.04 11.58 11.58 0.0M
2023-02-23 12.32 12.41 11.85 11.85 0.0M
2023-02-22 11.95 12.41 11.95 12.32 0.0M
2023-02-21 12.13 12.13 11.95 11.95 0.0M
2023-02-20 11.67 12.04 11.67 12.04 0.0M
2023-02-17 11.67 11.85 11.48 11.85 0.0M
2023-02-16 11.95 12.13 11.95 12.04 0.0M
2023-02-15 11.95 12.32 11.95 11.95 0.0M
2023-02-14 11.30 12.13 11.30 12.13 0.0M
2023-02-13 11.39 11.48 11.30 11.30 0.0M
2023-02-10 11.11 11.30 11.11 11.21 0.0M
2023-02-09 11.21 11.30 11.02 11.02 0.0M
2023-02-08 10.93 11.30 10.93 11.21 0.0M
2023-02-07 10.93 11.11 10.93 11.02 0.0M
2023-02-06 10.83 11.02 10.83 10.93 0.0M
2023-02-03 11.02 11.21 10.93 10.93 0.0M
2023-02-02 11.11 11.48 11.02 11.21 0.0M
2023-02-01 11.11 11.39 11.11 11.11 0.0M
2023-01-31 11.02 11.11 11.02 11.11 0.0M
2023-01-30 11.02 11.11 11.02 11.02 0.0M
2023-01-27 11.30 11.39 10.93 11.02 0.0M
2023-01-26 11.21 11.30 10.93 11.30 0.0M
2023-01-25 12.13 12.13 10.83 11.21 0.0M
2023-01-24 11.48 11.67 11.48 11.58 0.0M
2023-01-23 11.11 11.67 11.11 11.48 0.0M
2023-01-20 11.11 11.30 11.02 11.30 0.0M
2023-01-19 11.11 11.30 11.11 11.11 0.0M
2023-01-18 11.02 11.11 10.93 11.11 0.0M
2023-01-17 10.74 11.02 10.74 11.02 0.0M
2023-01-16 11.02 11.02 10.28 10.74 0.0M
2023-01-13 11.21 11.21 10.93 10.93 0.0M
2023-01-12 11.02 11.21 10.93 11.11 0.0M
2023-01-11 10.93 11.21 10.83 10.93 0.0M
2023-01-10 11.30 11.30 10.93 10.93 0.0M
2023-01-09 11.02 11.39 11.02 11.21 0.0M
2023-01-06 10.93 11.21 10.93 11.11 0.0M
2023-01-05 10.65 11.02 10.56 11.02 0.0M
2023-01-04 10.46 10.74 10.46 10.56 0.0M
2023-01-03 10.46 10.65 10.46 10.46 0.0M
2023-01-02 10.37 10.65 10.37 10.37 0.0M