310.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 194.16 | 198.50 | 191.75 | 196.84 | 1.0M |
| 2022-12-29 | 190.45 | 203.63 | 188.58 | 198.85 | 1.3M |
| 2022-12-28 | 187.83 | 191.57 | 186.36 | 188.81 | 0.7M |
| 2022-12-27 | 194.16 | 195.48 | 186.59 | 188.85 | 1.2M |
| 2022-12-23 | 194.50 | 197.59 | 191.66 | 197.47 | 1.4M |
| 2022-12-22 | 196.04 | 197.99 | 190.85 | 196.17 | 1.1M |
| 2022-12-21 | 202.14 | 203.44 | 195.09 | 200.38 | 1.2M |
| 2022-12-20 | 191.47 | 201.85 | 190.30 | 200.13 | 1.5M |
| 2022-12-19 | 201.52 | 202.56 | 189.88 | 193.36 | 1.7M |
| 2022-12-16 | 201.93 | 206.84 | 196.77 | 203.10 | 2.3M |
| 2022-12-15 | 205.25 | 213.44 | 201.33 | 203.71 | 1.9M |
| 2022-12-14 | 206.05 | 213.46 | 205.12 | 210.65 | 1.5M |
| 2022-12-13 | 218.28 | 221.20 | 202.30 | 206.06 | 2.9M |
| 2022-12-12 | 193.00 | 203.76 | 192.64 | 203.18 | 2.8M |
| 2022-12-09 | 194.60 | 198.41 | 190.74 | 191.75 | 2.7M |
| 2022-12-08 | 182.70 | 195.73 | 177.02 | 194.43 | 5.6M |
| 2022-12-07 | 184.60 | 186.75 | 167.51 | 178.30 | 12.5M |
| 2022-12-06 | 150.05 | 150.55 | 142.02 | 144.69 | 4.0M |
| 2022-12-05 | 159.00 | 160.50 | 144.76 | 148.72 | 2.0M |
| 2022-12-02 | 156.81 | 162.53 | 153.00 | 160.17 | 1.8M |
| 2022-12-01 | 153.92 | 162.50 | 151.37 | 161.94 | 2.9M |
| 2022-11-30 | 139.88 | 152.70 | 137.70 | 152.69 | 3.3M |
| 2022-11-29 | 145.80 | 147.29 | 142.16 | 142.30 | 1.7M |
| 2022-11-28 | 145.13 | 148.73 | 143.11 | 143.50 | 1.6M |
| 2022-11-25 | 147.76 | 149.33 | 146.11 | 147.75 | 0.9M |
| 2022-11-23 | 147.46 | 152.41 | 145.50 | 150.77 | 2.0M |
| 2022-11-22 | 147.30 | 147.50 | 142.44 | 146.80 | 1.9M |
| 2022-11-21 | 152.83 | 153.09 | 145.51 | 147.02 | 2.2M |
| 2022-11-18 | 167.61 | 168.98 | 157.73 | 159.88 | 1.2M |
| 2022-11-17 | 166.29 | 169.95 | 162.63 | 163.79 | 2.2M |
| 2022-11-16 | 177.72 | 180.44 | 170.21 | 174.69 | 1.5M |
| 2022-11-15 | 181.34 | 186.75 | 178.66 | 182.10 | 1.7M |
| 2022-11-14 | 174.08 | 175.48 | 167.02 | 171.08 | 1.4M |
| 2022-11-11 | 163.45 | 180.76 | 161.59 | 175.94 | 2.8M |
| 2022-11-10 | 150.01 | 165.51 | 148.56 | 161.00 | 3.7M |
| 2022-11-09 | 141.73 | 141.99 | 135.15 | 137.35 | 1.6M |
| 2022-11-08 | 143.62 | 150.35 | 137.77 | 144.01 | 2.1M |
| 2022-11-07 | 147.79 | 148.26 | 137.54 | 141.84 | 2.5M |
| 2022-11-04 | 156.31 | 156.43 | 140.50 | 145.38 | 3.2M |
| 2022-11-03 | 159.66 | 164.63 | 156.97 | 157.22 | 2.0M |
| 2022-11-02 | 180.55 | 180.55 | 163.20 | 163.22 | 2.0M |
| 2022-11-01 | 189.81 | 194.50 | 180.50 | 181.45 | 1.2M |
| 2022-10-31 | 186.51 | 189.61 | 182.76 | 183.03 | 1.1M |
| 2022-10-28 | 184.95 | 187.81 | 177.65 | 186.59 | 2.3M |
| 2022-10-27 | 194.59 | 199.66 | 189.76 | 190.39 | 1.1M |
| 2022-10-26 | 183.37 | 202.16 | 183.24 | 191.05 | 2.3M |
| 2022-10-25 | 185.18 | 200.96 | 185.18 | 200.69 | 2.3M |
| 2022-10-24 | 188.93 | 189.03 | 176.69 | 181.91 | 2.2M |
| 2022-10-21 | 188.07 | 188.90 | 177.70 | 188.90 | 3.1M |
| 2022-10-20 | 186.00 | 197.97 | 184.04 | 191.00 | 1.3M |
| 2022-10-19 | 185.05 | 189.62 | 180.81 | 184.77 | 1.6M |
| 2022-10-18 | 195.00 | 196.78 | 185.57 | 189.97 | 1.8M |
| 2022-10-17 | 178.98 | 186.89 | 177.08 | 182.35 | 1.4M |
| 2022-10-14 | 186.14 | 187.58 | 171.27 | 172.08 | 1.5M |
| 2022-10-13 | 174.02 | 182.71 | 166.61 | 180.76 | 2.1M |
| 2022-10-12 | 180.75 | 182.72 | 172.40 | 181.80 | 1.6M |
| 2022-10-11 | 181.10 | 184.80 | 171.43 | 180.05 | 1.8M |
| 2022-10-10 | 191.13 | 191.89 | 178.80 | 181.97 | 1.8M |
| 2022-10-07 | 192.06 | 194.39 | 186.86 | 189.79 | 1.3M |
| 2022-10-06 | 202.00 | 206.93 | 195.22 | 199.20 | 1.4M |
| 2022-10-05 | 197.45 | 205.00 | 191.01 | 202.07 | 1.6M |
| 2022-10-04 | 201.41 | 208.99 | 200.43 | 203.31 | 3.3M |
| 2022-10-03 | 199.01 | 200.93 | 185.51 | 194.07 | 3.3M |
| 2022-09-30 | 196.40 | 210.50 | 194.43 | 198.56 | 2.7M |
| 2022-09-29 | 196.45 | 199.02 | 191.78 | 194.82 | 1.3M |
| 2022-09-28 | 193.92 | 203.68 | 192.16 | 201.31 | 1.6M |
| 2022-09-27 | 194.61 | 197.95 | 190.16 | 194.44 | 1.3M |
| 2022-09-26 | 194.20 | 200.50 | 188.17 | 189.69 | 1.5M |
| 2022-09-23 | 196.90 | 201.35 | 189.24 | 194.73 | 2.9M |
| 2022-09-22 | 206.77 | 212.00 | 196.80 | 198.20 | 2.4M |
| 2022-09-21 | 218.72 | 222.35 | 209.45 | 209.46 | 1.5M |
| 2022-09-20 | 216.96 | 221.55 | 213.98 | 217.90 | 1.7M |
| 2022-09-19 | 218.18 | 222.35 | 213.92 | 221.34 | 2.1M |
| 2022-09-16 | 228.42 | 228.62 | 217.55 | 220.58 | 3.0M |
| 2022-09-15 | 244.69 | 249.13 | 232.22 | 233.52 | 3.0M |
| 2022-09-14 | 251.47 | 252.59 | 243.00 | 247.22 | 2.0M |
| 2022-09-13 | 260.76 | 263.75 | 250.96 | 251.92 | 2.4M |
| 2022-09-12 | 269.07 | 278.67 | 266.04 | 278.51 | 2.0M |
| 2022-09-09 | 250.48 | 273.91 | 250.48 | 268.64 | 3.0M |
| 2022-09-08 | 241.40 | 250.24 | 239.77 | 247.51 | 1.5M |
| 2022-09-07 | 236.17 | 248.60 | 233.40 | 246.71 | 1.9M |
| 2022-09-06 | 241.07 | 249.13 | 236.88 | 238.00 | 1.9M |
| 2022-09-02 | 244.17 | 254.35 | 235.20 | 244.87 | 3.3M |
| 2022-09-01 | 266.94 | 272.00 | 238.47 | 241.11 | 8.2M |
| 2022-08-31 | 335.22 | 339.81 | 321.21 | 322.86 | 2.0M |
| 2022-08-30 | 336.32 | 341.70 | 321.78 | 330.72 | 1.2M |
| 2022-08-29 | 345.30 | 354.02 | 326.01 | 332.07 | 1.9M |
| 2022-08-26 | 362.06 | 367.29 | 351.54 | 353.57 | 1.2M |
| 2022-08-25 | 355.54 | 365.54 | 353.07 | 363.74 | 1.4M |
| 2022-08-24 | 325.42 | 343.18 | 325.42 | 338.60 | 0.9M |
| 2022-08-23 | 333.28 | 338.52 | 326.12 | 326.26 | 0.6M |
| 2022-08-22 | 328.40 | 334.50 | 323.97 | 329.76 | 0.8M |
| 2022-08-19 | 343.92 | 344.87 | 333.86 | 337.07 | 1.2M |
| 2022-08-18 | 359.59 | 361.26 | 352.67 | 353.53 | 0.8M |
| 2022-08-17 | 365.90 | 368.00 | 359.18 | 361.68 | 0.9M |
| 2022-08-16 | 375.08 | 375.08 | 363.42 | 374.42 | 1.3M |
| 2022-08-15 | 375.16 | 383.92 | 370.95 | 375.92 | 0.6M |
| 2022-08-12 | 372.71 | 379.39 | 365.83 | 379.10 | 0.8M |
| 2022-08-11 | 387.55 | 390.84 | 367.68 | 368.76 | 0.8M |
| 2022-08-10 | 376.00 | 389.50 | 375.99 | 380.31 | 1.1M |
| 2022-08-09 | 356.56 | 365.00 | 354.46 | 358.18 | 0.7M |
| 2022-08-08 | 360.00 | 378.94 | 359.63 | 363.71 | 1.2M |
| 2022-08-05 | 336.11 | 358.99 | 330.03 | 356.84 | 1.3M |
| 2022-08-04 | 336.52 | 341.14 | 329.11 | 340.88 | 0.9M |
| 2022-08-03 | 325.79 | 340.59 | 324.45 | 339.31 | 1.2M |
| 2022-08-02 | 310.05 | 332.15 | 308.01 | 323.80 | 1.0M |
| 2022-08-01 | 308.03 | 324.66 | 302.05 | 318.02 | 1.0M |
| 2022-07-29 | 304.91 | 313.54 | 300.18 | 312.47 | 1.8M |
| 2022-07-28 | 289.15 | 297.34 | 281.09 | 297.01 | 1.2M |
| 2022-07-27 | 279.41 | 292.54 | 275.68 | 289.92 | 1.4M |
| 2022-07-26 | 284.84 | 285.98 | 263.40 | 266.70 | 1.6M |
| 2022-07-25 | 298.21 | 298.98 | 283.95 | 289.43 | 1.4M |
| 2022-07-22 | 318.00 | 323.00 | 299.86 | 301.61 | 1.3M |
| 2022-07-21 | 309.16 | 320.90 | 306.73 | 317.93 | 1.3M |
| 2022-07-20 | 290.10 | 310.99 | 289.00 | 307.57 | 1.6M |
| 2022-07-19 | 286.51 | 287.48 | 272.60 | 284.32 | 1.1M |
| 2022-07-18 | 285.50 | 293.50 | 279.66 | 281.17 | 1.3M |
| 2022-07-15 | 281.00 | 285.96 | 265.76 | 277.47 | 1.7M |
| 2022-07-14 | 288.59 | 290.83 | 269.48 | 278.91 | 2.2M |
| 2022-07-13 | 287.63 | 306.70 | 282.10 | 295.26 | 1.1M |
| 2022-07-12 | 310.86 | 323.02 | 285.66 | 291.24 | 1.9M |
| 2022-07-11 | 309.62 | 315.36 | 300.36 | 310.86 | 1.0M |
| 2022-07-08 | 306.10 | 323.89 | 302.12 | 314.16 | 1.4M |
| 2022-07-07 | 302.05 | 318.77 | 301.03 | 315.48 | 1.9M |
| 2022-07-06 | 301.81 | 312.10 | 296.99 | 304.30 | 1.5M |
| 2022-07-05 | 263.03 | 304.82 | 261.29 | 304.43 | 3.4M |
| 2022-07-01 | 263.72 | 272.23 | 256.55 | 269.01 | 1.5M |
| 2022-06-30 | 274.00 | 275.03 | 251.94 | 259.50 | 1.8M |
| 2022-06-29 | 274.88 | 281.27 | 268.47 | 276.77 | 0.9M |
| 2022-06-28 | 296.58 | 301.39 | 273.36 | 278.35 | 1.8M |
| 2022-06-27 | 304.05 | 308.15 | 293.45 | 298.89 | 1.0M |
| 2022-06-24 | 295.02 | 313.67 | 295.02 | 303.09 | 2.5M |
| 2022-06-23 | 271.42 | 292.25 | 269.69 | 290.61 | 1.6M |
| 2022-06-22 | 264.17 | 279.91 | 262.50 | 267.23 | 1.1M |
| 2022-06-21 | 255.17 | 276.00 | 255.15 | 269.55 | 1.9M |
| 2022-06-17 | 237.64 | 252.16 | 235.96 | 249.75 | 1.8M |
| 2022-06-16 | 243.10 | 247.05 | 231.34 | 235.01 | 1.3M |
| 2022-06-15 | 243.01 | 259.45 | 240.83 | 254.32 | 1.5M |
| 2022-06-14 | 240.01 | 250.20 | 234.79 | 241.00 | 1.2M |
| 2022-06-13 | 254.08 | 260.92 | 237.52 | 239.00 | 2.0M |
| 2022-06-10 | 285.11 | 286.69 | 265.62 | 268.71 | 2.0M |
| 2022-06-09 | 295.59 | 306.43 | 289.31 | 290.38 | 1.3M |
| 2022-06-08 | 299.00 | 308.25 | 294.62 | 299.01 | 2.3M |
| 2022-06-07 | 270.35 | 299.00 | 268.00 | 295.59 | 2.0M |
| 2022-06-06 | 278.61 | 286.16 | 266.53 | 274.59 | 1.2M |
| 2022-06-03 | 281.80 | 287.14 | 266.58 | 273.13 | 2.3M |
| 2022-06-02 | 262.00 | 290.89 | 249.08 | 286.70 | 5.0M |
| 2022-06-01 | 241.81 | 262.18 | 236.24 | 241.81 | 3.4M |
| 2022-05-31 | 250.75 | 255.32 | 235.00 | 237.15 | 2.2M |
| 2022-05-27 | 241.51 | 252.79 | 239.00 | 250.06 | 1.9M |
| 2022-05-26 | 215.22 | 241.47 | 213.39 | 233.06 | 2.4M |
| 2022-05-25 | 222.10 | 233.21 | 219.00 | 230.79 | 1.2M |
| 2022-05-24 | 236.64 | 237.43 | 217.82 | 223.61 | 1.7M |
| 2022-05-23 | 248.01 | 253.09 | 236.48 | 244.05 | 1.2M |
| 2022-05-20 | 254.05 | 265.52 | 235.25 | 248.10 | 2.2M |
| 2022-05-19 | 230.53 | 257.00 | 226.94 | 245.33 | 2.5M |
| 2022-05-18 | 243.90 | 249.66 | 219.73 | 229.97 | 2.5M |
| 2022-05-17 | 260.91 | 267.94 | 234.01 | 247.28 | 2.7M |
| 2022-05-16 | 279.27 | 289.62 | 251.50 | 252.00 | 1.9M |
| 2022-05-13 | 257.68 | 290.81 | 257.08 | 286.03 | 2.5M |
| 2022-05-12 | 233.86 | 262.21 | 227.60 | 245.63 | 2.5M |
| 2022-05-11 | 245.49 | 270.85 | 240.10 | 242.25 | 2.7M |
| 2022-05-10 | 263.80 | 272.42 | 239.15 | 250.49 | 2.6M |
| 2022-05-09 | 290.62 | 293.13 | 249.01 | 252.72 | 2.7M |
| 2022-05-06 | 310.94 | 310.94 | 276.51 | 299.71 | 2.3M |
| 2022-05-05 | 349.43 | 349.69 | 310.63 | 315.93 | 1.8M |
| 2022-05-04 | 349.00 | 361.29 | 323.38 | 360.56 | 1.3M |
| 2022-05-03 | 354.96 | 366.90 | 334.74 | 343.72 | 1.3M |
| 2022-05-02 | 350.30 | 360.07 | 339.29 | 359.59 | 1.0M |
| 2022-04-29 | 374.96 | 387.94 | 353.78 | 354.93 | 0.8M |
| 2022-04-28 | 370.24 | 382.03 | 354.00 | 377.65 | 0.8M |
| 2022-04-27 | 357.22 | 375.46 | 353.77 | 359.98 | 1.1M |
| 2022-04-26 | 380.76 | 380.76 | 352.64 | 352.75 | 1.0M |
| 2022-04-25 | 369.04 | 387.29 | 365.87 | 381.74 | 0.9M |
| 2022-04-22 | 379.49 | 386.44 | 368.75 | 371.04 | 0.8M |
| 2022-04-21 | 411.05 | 420.96 | 374.54 | 377.87 | 1.2M |
| 2022-04-20 | 420.57 | 420.95 | 401.43 | 407.01 | 0.6M |
| 2022-04-19 | 403.02 | 419.07 | 393.15 | 416.00 | 0.7M |
| 2022-04-18 | 412.00 | 414.26 | 393.97 | 401.15 | 0.7M |
| 2022-04-14 | 432.44 | 436.99 | 416.39 | 416.50 | 0.6M |
| 2022-04-13 | 413.44 | 435.90 | 411.66 | 435.24 | 0.8M |
| 2022-04-12 | 418.00 | 438.94 | 412.08 | 414.07 | 0.9M |
| 2022-04-11 | 408.61 | 418.02 | 402.78 | 410.10 | 0.8M |
| 2022-04-08 | 423.09 | 430.99 | 414.18 | 416.88 | 0.8M |
| 2022-04-07 | 417.42 | 437.69 | 416.55 | 428.49 | 1.2M |
| 2022-04-06 | 423.75 | 425.00 | 400.56 | 421.89 | 1.6M |
| 2022-04-05 | 455.00 | 457.99 | 429.25 | 435.12 | 1.2M |
| 2022-04-04 | 443.78 | 464.03 | 440.30 | 458.60 | 1.3M |
| 2022-04-01 | 443.06 | 471.96 | 441.55 | 454.45 | 2.0M |
| 2022-03-31 | 430.00 | 455.68 | 425.21 | 443.59 | 1.6M |
| 2022-03-30 | 429.30 | 443.28 | 423.00 | 430.22 | 1.2M |
| 2022-03-29 | 428.98 | 440.89 | 423.11 | 435.89 | 0.8M |
| 2022-03-28 | 407.50 | 421.62 | 403.06 | 420.92 | 0.9M |
| 2022-03-25 | 421.27 | 422.02 | 400.26 | 406.04 | 0.7M |
| 2022-03-24 | 408.27 | 421.48 | 396.53 | 420.34 | 1.3M |
| 2022-03-23 | 398.62 | 418.60 | 394.55 | 404.85 | 0.8M |
| 2022-03-22 | 387.06 | 414.98 | 387.06 | 405.77 | 1.2M |
| 2022-03-21 | 392.33 | 400.19 | 381.00 | 390.50 | 1.5M |
| 2022-03-18 | 381.46 | 402.12 | 375.01 | 398.10 | 2.2M |
| 2022-03-17 | 341.71 | 374.86 | 335.81 | 372.43 | 2.0M |
| 2022-03-16 | 311.99 | 344.56 | 311.60 | 343.82 | 2.4M |
| 2022-03-15 | 292.01 | 300.76 | 284.81 | 298.26 | 1.5M |
| 2022-03-14 | 314.80 | 324.00 | 283.13 | 290.16 | 2.1M |
| 2022-03-11 | 342.98 | 344.02 | 316.00 | 316.49 | 1.2M |
| 2022-03-10 | 327.93 | 342.82 | 324.30 | 338.51 | 1.5M |
| 2022-03-09 | 318.38 | 339.79 | 315.00 | 334.09 | 4.0M |
| 2022-03-08 | 280.04 | 289.67 | 272.50 | 281.74 | 2.7M |
| 2022-03-07 | 309.50 | 313.97 | 279.00 | 279.98 | 1.8M |
| 2022-03-04 | 327.06 | 332.43 | 303.38 | 306.11 | 2.1M |
| 2022-03-03 | 359.40 | 364.96 | 322.23 | 327.23 | 3.1M |
| 2022-03-02 | 382.84 | 387.71 | 366.00 | 381.67 | 0.8M |
| 2022-03-01 | 382.87 | 395.85 | 378.66 | 381.81 | 0.7M |
| 2022-02-28 | 376.32 | 388.78 | 373.01 | 381.99 | 0.8M |
| 2022-02-25 | 374.36 | 377.79 | 361.06 | 375.94 | 0.8M |
| 2022-02-24 | 336.15 | 378.49 | 331.80 | 375.36 | 1.2M |
| 2022-02-23 | 386.01 | 389.17 | 352.40 | 354.81 | 1.3M |
| 2022-02-22 | 386.97 | 397.20 | 379.08 | 382.43 | 1.0M |
| 2022-02-18 | 413.71 | 414.91 | 389.36 | 390.18 | 0.8M |
| 2022-02-17 | 432.89 | 432.96 | 407.49 | 409.56 | 1.0M |
| 2022-02-16 | 442.34 | 442.34 | 425.73 | 436.13 | 0.8M |
| 2022-02-15 | 441.77 | 449.68 | 433.06 | 445.83 | 0.8M |
| 2022-02-14 | 427.92 | 443.87 | 425.26 | 429.93 | 0.6M |
| 2022-02-11 | 450.72 | 460.00 | 421.69 | 427.17 | 1.2M |
| 2022-02-10 | 428.66 | 464.73 | 427.00 | 450.60 | 1.7M |
| 2022-02-09 | 432.36 | 443.31 | 425.88 | 441.67 | 1.2M |
| 2022-02-08 | 402.35 | 421.59 | 401.00 | 419.43 | 0.8M |
| 2022-02-07 | 405.92 | 427.99 | 405.92 | 407.83 | 0.9M |
| 2022-02-04 | 381.77 | 409.72 | 376.01 | 403.54 | 1.0M |
| 2022-02-03 | 385.20 | 393.78 | 376.02 | 381.85 | 1.0M |
| 2022-02-02 | 414.00 | 415.05 | 392.91 | 397.91 | 0.7M |
| 2022-02-01 | 406.70 | 412.94 | 389.59 | 411.15 | 0.8M |
| 2022-01-31 | 378.58 | 406.34 | 376.49 | 405.11 | 1.2M |
| 2022-01-28 | 355.16 | 373.66 | 340.25 | 373.05 | 1.3M |
| 2022-01-27 | 361.19 | 369.92 | 349.58 | 351.51 | 1.5M |
| 2022-01-26 | 376.61 | 393.84 | 345.35 | 351.57 | 1.9M |
| 2022-01-25 | 379.33 | 383.92 | 359.51 | 365.48 | 1.3M |
| 2022-01-24 | 363.74 | 387.81 | 345.25 | 386.45 | 1.9M |
| 2022-01-21 | 385.37 | 399.78 | 372.00 | 375.57 | 1.1M |
| 2022-01-20 | 392.00 | 412.00 | 387.36 | 389.12 | 1.2M |
| 2022-01-19 | 390.58 | 402.72 | 384.59 | 384.59 | 0.8M |
| 2022-01-18 | 386.27 | 407.26 | 377.77 | 387.27 | 1.0M |
| 2022-01-14 | 387.09 | 398.94 | 374.77 | 396.89 | 1.7M |
| 2022-01-13 | 432.09 | 432.09 | 389.46 | 390.83 | 1.8M |
| 2022-01-12 | 449.00 | 450.07 | 430.45 | 432.49 | 0.9M |
| 2022-01-11 | 426.90 | 449.00 | 426.90 | 443.79 | 1.1M |
| 2022-01-10 | 414.10 | 435.59 | 393.95 | 435.00 | 1.7M |
| 2022-01-07 | 425.00 | 443.24 | 419.91 | 429.63 | 1.1M |
| 2022-01-06 | 422.07 | 440.15 | 413.00 | 429.68 | 1.9M |
| 2022-01-05 | 449.15 | 453.97 | 426.54 | 428.77 | 1.7M |
| 2022-01-04 | 488.77 | 488.77 | 445.87 | 465.37 | 1.5M |
| 2022-01-03 | 515.00 | 519.54 | 476.25 | 487.56 | 1.9M |