Jamieson Wellness Inc (JWEL)

JWEL
🏛️ カナダ →
35.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.95 36.95 36.95 36.95 0.2K
09:33 37.11 37.11 36.88 36.88 0.2K
09:34 36.89 36.89 36.87 36.87 0.7K
09:35 36.83 36.83 36.79 36.79 0.4K
09:36 36.78 36.78 36.70 36.70 0.5K
09:38 36.63 36.72 36.60 36.72 0.5K
09:40 36.53 36.53 36.53 36.53 0.9K
09:42 36.83 36.83 36.83 36.83 50.2K
09:44 36.93 36.93 36.93 36.93 0.2K
09:50 36.98 37.00 36.98 37.00 0.3K
09:51 37.03 37.04 37.01 37.02 0.4K
09:52 37.07 37.07 37.00 37.03 4.3K
09:53 37.07 37.11 37.07 37.11 0.4K
09:54 37.16 37.23 37.16 37.23 0.5K
09:55 37.23 37.23 37.22 37.22 0.3K
10:00 37.09 37.09 36.97 36.97 0.5K
10:03 36.98 37.00 36.98 37.00 0.4K
10:04 37.00 37.00 37.00 37.00 0.1K
10:07 36.89 36.89 36.88 36.88 0.2K
10:08 36.85 36.85 36.79 36.79 50.3K
10:11 36.62 36.62 36.62 36.62 0.3K
10:12 36.41 36.57 36.41 36.57 2.0K
10:15 36.43 36.43 36.43 36.43 1.0K
10:16 36.47 36.47 36.47 36.47 0.1K
10:18 36.48 36.49 36.48 36.49 0.3K
10:22 36.52 36.52 36.44 36.44 0.9K
10:28 36.47 36.47 36.47 36.47 0.2K
10:30 36.37 36.37 36.27 36.27 0.4K
10:32 36.36 36.38 36.36 36.38 0.9K
10:33 36.34 36.34 36.34 36.34 0.2K
10:34 36.32 36.32 36.32 36.32 0.2K
10:38 36.33 36.33 36.33 36.33 0.4K
10:39 36.36 36.36 36.36 36.36 0.6K
10:40 36.31 36.31 36.31 36.31 1.0K
10:50 36.21 36.29 36.20 36.29 1.1K
10:51 36.35 36.35 36.35 36.35 0.1K
10:54 36.30 36.30 36.30 36.30 0.2K
11:00 36.32 36.36 36.32 36.36 0.8K
11:02 36.42 36.47 36.42 36.47 0.4K
11:05 36.47 36.47 36.47 36.47 0.1K
11:08 36.50 36.50 36.50 36.50 1.0K
11:09 36.47 36.60 36.47 36.60 2.3K
11:12 36.60 36.60 36.60 36.60 1.3K
11:20 36.60 36.62 36.60 36.62 2.5K
11:27 36.60 36.60 36.60 36.60 0.2K
11:29 36.60 36.60 36.60 36.60 0.5K
11:30 36.62 36.76 36.62 36.76 1.4K
11:32 36.84 36.85 36.84 36.85 1.3K
11:33 36.75 36.75 36.75 36.75 1.3K
11:40 36.75 36.75 36.75 36.75 0.2K
11:42 36.75 36.75 36.75 36.75 2.0K
11:49 36.65 36.65 36.65 36.65 0.2K
11:57 36.72 36.72 36.72 36.72 1.6K
11:58 36.75 36.87 36.75 36.87 0.3K
12:03 36.81 36.90 36.81 36.90 1.6K
12:04 36.92 36.92 36.92 36.92 0.1K
12:07 36.90 36.90 36.90 36.90 1.0K
12:08 36.90 36.90 36.90 36.90 0.7K
12:09 36.90 36.90 36.90 36.90 1.1K
12:11 36.90 36.90 36.90 36.90 0.6K
12:12 36.90 36.90 36.90 36.90 0.7K
12:13 36.90 36.90 36.90 36.90 0.1K
12:14 36.90 36.90 36.90 36.90 0.1K
12:15 36.90 36.90 36.90 36.90 3.3K
12:19 36.91 36.91 36.90 36.90 0.3K
12:20 36.87 36.90 36.87 36.90 1.3K
12:21 36.82 36.85 36.82 36.82 1.3K
12:22 36.85 36.85 36.85 36.85 0.1K
12:25 36.85 36.85 36.85 36.85 0.1K
12:27 36.85 36.85 36.85 36.85 0.1K
12:40 36.88 36.89 36.88 36.89 0.8K
13:12 36.98 37.07 36.97 37.07 0.8K
13:16 37.00 37.00 37.00 37.00 0.1K
13:20 36.95 36.95 36.90 36.90 0.3K
13:26 36.90 36.90 36.90 36.90 0.2K
13:33 36.97 36.98 36.97 36.98 0.6K
13:35 37.05 37.11 37.05 37.11 2.4K
13:36 37.22 37.26 37.22 37.26 0.7K
13:37 37.29 37.29 37.29 37.29 0.2K
13:38 37.33 37.33 37.33 37.33 0.2K
13:39 37.20 37.20 37.18 37.18 0.6K
13:40 37.17 37.17 37.17 37.17 0.1K
13:49 37.09 37.09 37.08 37.08 0.3K
13:57 37.11 37.11 37.11 37.11 0.3K
14:11 37.04 37.09 37.04 37.09 2.2K
14:19 37.07 37.10 37.07 37.10 0.5K
14:24 37.02 37.02 37.01 37.01 0.5K
14:25 37.00 37.01 37.00 37.01 0.3K
14:37 36.99 37.00 36.99 37.00 0.2K
14:58 36.98 37.02 36.98 37.02 0.8K
15:03 37.08 37.08 37.08 37.08 0.1K
15:07 37.05 37.05 37.04 37.05 0.3K
15:08 37.09 37.09 37.09 37.09 0.7K
15:13 37.14 37.14 36.95 36.95 1.3K
15:19 37.05 37.05 37.05 37.05 0.1K
15:20 36.91 36.91 36.91 36.91 0.4K
15:22 36.91 36.96 36.91 36.96 0.4K
15:23 36.91 36.91 36.91 36.91 0.2K
15:25 36.95 36.96 36.95 36.96 0.9K
15:27 36.96 37.00 36.96 37.00 1.1K
15:29 36.97 36.97 36.91 36.91 0.4K
15:31 36.90 36.90 36.90 36.90 0.3K
15:37 36.99 36.99 36.99 36.99 0.1K
15:40 36.99 36.99 36.99 36.99 0.6K
15:42 37.04 37.04 37.04 37.04 0.3K
15:44 37.05 37.06 36.98 36.98 1.9K
15:45 37.03 37.03 37.03 37.03 0.3K
15:46 37.05 37.06 37.05 37.06 0.7K
15:47 37.05 37.05 37.05 37.05 0.6K
15:48 37.07 37.08 37.07 37.08 0.6K
15:50 37.08 37.08 37.01 37.05 1.7K
15:52 36.99 36.99 36.99 36.99 0.1K
15:54 36.99 37.01 36.99 37.01 0.7K
15:56 36.97 36.97 36.93 36.93 0.4K
15:57 36.93 36.93 36.93 36.93 0.1K
15:58 36.99 36.99 36.90 36.90 0.8K
15:59 36.90 36.91 36.90 36.91 0.6K
16:00 36.90 36.90 36.90 36.90 7.3K
16:01 36.90 36.90 36.90 36.90 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 36.57 36.88 35.81 35.84 0.1M
2025-09-30 35.64 36.28 35.64 36.21 0.1M
2025-09-29 35.43 35.87 35.36 35.62 0.0M
2025-09-26 35.89 36.11 35.37 35.40 0.1M
2025-09-25 37.05 37.14 35.84 35.88 0.0M
2025-09-24 36.95 37.33 36.20 36.90 0.2M
2025-09-23 37.82 37.82 36.78 37.13 0.1M
2025-09-22 37.96 38.03 37.40 37.84 0.1M
2025-09-19 37.58 38.11 37.58 37.82 0.1M
2025-09-18 37.80 37.93 37.41 37.83 0.1M
2025-09-17 37.25 37.89 37.25 37.81 0.0M
2025-09-16 36.94 37.43 36.92 37.33 0.1M
2025-09-15 37.22 37.22 36.75 36.93 0.0M
2025-09-12 36.86 37.30 36.73 37.22 0.1M
2025-09-11 37.01 37.10 36.88 36.97 0.0M
2025-09-10 37.13 37.36 36.88 36.98 0.0M
2025-09-09 36.83 37.19 36.78 37.13 0.1M
2025-09-08 36.99 37.05 36.83 36.95 0.0M
2025-09-05 37.01 37.20 36.85 37.20 0.0M
2025-09-04 37.51 37.51 36.75 37.00 0.0M
2025-09-03 37.25 37.67 37.22 37.40 0.1M
2025-09-02 37.30 37.30 36.54 37.15 0.1M
2025-08-29 36.72 37.38 36.62 37.30 0.1M
2025-08-28 36.24 36.87 36.20 36.80 0.1M
2025-08-27 36.32 36.50 36.30 36.39 0.0M
2025-08-26 36.61 36.66 36.11 36.22 0.2M
2025-08-25 36.85 36.85 35.93 36.63 0.1M
2025-08-22 36.94 37.33 36.59 36.79 0.0M
2025-08-21 36.94 37.39 36.78 36.90 0.0M
2025-08-20 36.62 37.25 36.62 37.04 0.1M
2025-08-19 36.10 36.93 36.00 36.92 0.1M
2025-08-18 36.08 36.49 35.88 35.99 0.1M
2025-08-15 35.86 36.20 35.82 36.11 0.1M
2025-08-14 36.99 36.99 36.03 36.20 0.1M
2025-08-13 37.02 37.29 36.86 37.00 0.0M
2025-08-12 37.18 37.30 36.41 37.06 0.1M
2025-08-11 37.38 37.69 36.59 36.87 0.1M
2025-08-08 35.32 37.72 34.76 37.49 0.2M
2025-08-07 34.57 35.11 34.57 34.97 0.1M
2025-08-06 34.21 34.79 34.21 34.73 0.0M
2025-08-05 33.97 34.47 33.91 34.23 0.1M
2025-08-01 33.57 33.88 33.33 33.65 0.1M
2025-07-31 34.06 34.06 33.54 33.64 0.1M
2025-07-30 34.11 34.24 33.67 33.73 0.1M
2025-07-29 34.33 34.33 34.10 34.14 0.0M
2025-07-28 34.30 34.32 33.89 34.14 0.0M
2025-07-25 34.26 34.72 33.98 34.30 0.2M
2025-07-24 34.60 34.60 33.92 34.33 0.1M
2025-07-23 34.21 34.91 34.21 34.41 0.2M
2025-07-22 34.27 34.47 34.04 34.15 0.0M
2025-07-21 34.68 34.84 34.13 34.18 0.1M
2025-07-18 35.01 35.06 34.70 34.77 0.0M
2025-07-17 35.32 35.44 34.93 34.98 0.1M
2025-07-16 34.75 35.46 34.67 35.18 0.0M
2025-07-15 35.10 35.20 34.66 34.75 0.0M
2025-07-14 34.88 35.12 34.43 35.07 0.0M
2025-07-11 34.70 34.86 34.59 34.71 0.0M
2025-07-10 35.07 35.36 34.79 35.11 0.0M
2025-07-09 34.93 35.26 34.66 35.12 0.1M
2025-07-08 35.17 35.17 34.85 34.97 0.1M
2025-07-07 35.32 35.39 34.58 34.92 0.0M
2025-07-04 35.26 35.41 35.19 35.32 0.0M
2025-07-03 35.18 35.70 35.03 35.31 0.0M
2025-07-02 35.56 35.56 34.82 35.11 0.1M
2025-06-30 36.38 36.38 35.10 35.52 0.1M
2025-06-27 35.61 35.85 35.08 35.68 0.1M
2025-06-26 35.30 35.52 35.11 35.48 0.0M
2025-06-25 36.04 36.04 35.21 35.30 0.0M
2025-06-24 35.80 36.09 35.29 35.90 0.0M
2025-06-23 35.38 35.87 35.28 35.47 0.0M
2025-06-20 36.21 36.25 35.39 35.53 0.0M
2025-06-19 36.33 36.62 36.06 36.56 0.0M
2025-06-18 36.10 36.23 35.91 36.11 0.1M
2025-06-17 36.05 36.23 35.92 36.07 0.0M
2025-06-16 36.53 37.22 36.09 36.09 0.1M
2025-06-13 36.78 36.80 36.37 36.50 0.0M
2025-06-12 36.26 36.82 36.06 36.73 0.0M
2025-06-11 36.56 36.56 35.93 36.06 0.0M
2025-06-10 36.09 36.63 36.09 36.56 0.0M
2025-06-09 36.29 36.62 35.82 36.26 0.1M
2025-06-06 36.61 36.85 36.37 36.44 0.1M
2025-06-05 36.29 36.73 36.00 36.59 0.1M
2025-06-04 36.00 36.39 35.88 36.27 0.0M
2025-06-03 35.71 35.99 35.59 35.83 0.0M
2025-06-02 35.77 35.95 35.65 35.80 0.0M
2025-05-30 35.37 35.85 35.21 35.77 0.1M
2025-05-29 35.34 35.52 34.97 35.45 0.1M
2025-05-28 35.06 35.37 34.93 35.34 0.0M
2025-05-27 35.19 35.34 34.82 34.99 0.1M
2025-05-26 35.40 35.68 34.96 35.17 0.0M
2025-05-23 35.24 35.58 35.08 35.30 0.1M
2025-05-22 35.06 35.51 34.99 35.28 0.0M
2025-05-21 36.14 36.23 35.00 35.06 0.1M
2025-05-20 34.62 36.17 34.62 36.08 0.1M
2025-05-16 33.70 35.00 33.70 34.58 0.1M
2025-05-15 33.74 34.34 33.63 33.70 0.0M
2025-05-14 33.23 33.90 33.14 33.66 0.1M
2025-05-13 33.72 33.75 32.94 33.47 0.0M
2025-05-12 34.40 34.67 33.00 33.90 0.1M
2025-05-09 33.01 34.48 32.60 33.50 0.2M
2025-05-08 31.99 32.01 31.57 31.79 0.0M
2025-05-07 31.39 31.70 31.24 31.63 0.0M
2025-05-06 30.81 31.49 30.81 31.20 0.0M
2025-05-05 31.79 31.80 31.08 31.19 0.0M
2025-05-02 31.88 32.08 31.70 31.99 0.0M
2025-05-01 32.01 32.01 31.36 31.64 0.0M
2025-04-30 31.62 32.03 30.89 31.95 0.0M
2025-04-29 31.56 32.02 31.50 31.79 0.0M
2025-04-28 31.64 31.91 31.53 31.74 0.0M
2025-04-25 31.74 32.05 31.12 31.86 0.0M
2025-04-24 31.09 31.50 30.77 31.43 0.0M
2025-04-23 31.49 32.40 30.64 30.94 0.1M
2025-04-22 31.24 31.33 30.98 31.20 0.0M
2025-04-21 31.17 31.42 30.46 31.32 0.1M
2025-04-17 30.75 31.26 30.61 31.26 0.0M
2025-04-16 30.43 30.79 29.92 30.75 0.1M
2025-04-15 30.75 31.03 30.38 30.58 0.0M
2025-04-14 30.83 31.49 30.75 30.95 0.1M
2025-04-11 30.16 30.69 30.08 30.57 0.0M
2025-04-10 31.00 31.01 29.68 30.01 0.1M
2025-04-09 29.53 31.36 29.35 31.16 0.2M
2025-04-08 30.37 30.50 29.50 29.80 0.1M
2025-04-07 30.50 30.67 29.75 29.92 0.1M
2025-04-04 29.40 31.08 29.40 30.80 0.1M
2025-04-03 30.32 30.60 29.50 30.05 0.1M
2025-04-02 30.53 30.89 30.35 30.52 0.0M
2025-04-01 30.36 31.06 30.28 30.67 0.0M
2025-03-31 30.42 31.16 30.27 30.54 0.1M
2025-03-28 29.46 30.55 29.46 30.53 0.1M
2025-03-27 29.08 29.80 29.08 29.46 0.1M
2025-03-26 29.50 30.20 28.94 29.01 0.1M
2025-03-25 29.77 29.87 29.34 29.57 0.1M
2025-03-24 29.54 29.92 29.51 29.58 0.0M
2025-03-21 29.12 29.72 28.98 29.40 0.1M
2025-03-20 29.67 29.97 29.10 29.16 0.1M
2025-03-19 28.64 30.11 28.63 29.69 0.1M
2025-03-18 29.24 29.32 28.55 28.64 0.1M
2025-03-17 28.29 29.25 28.24 29.22 0.1M
2025-03-14 28.03 28.36 28.01 28.24 0.1M
2025-03-13 28.14 28.43 27.90 28.01 0.1M
2025-03-12 28.25 28.69 28.23 28.37 0.1M
2025-03-11 29.10 29.59 28.19 28.24 0.1M
2025-03-10 28.32 29.34 28.29 29.25 0.4M
2025-03-07 28.18 28.74 28.16 28.68 0.1M
2025-03-06 28.94 28.94 27.99 28.23 0.1M
2025-03-05 28.69 29.06 28.24 28.96 0.1M
2025-03-04 28.77 28.94 28.40 28.75 0.2M
2025-03-03 30.00 30.21 28.94 29.18 0.2M
2025-02-28 31.41 31.79 29.39 29.62 0.6M
2025-02-27 31.69 31.85 31.29 31.33 0.1M
2025-02-26 32.29 32.69 32.06 32.16 0.0M
2025-02-25 31.88 32.33 31.68 32.24 0.1M
2025-02-24 31.01 32.08 31.01 31.93 0.1M
2025-02-21 31.93 31.93 31.07 31.14 0.0M
2025-02-20 32.61 32.61 31.60 31.63 0.1M
2025-02-19 32.54 32.95 31.93 32.65 0.1M
2025-02-18 32.00 32.75 31.69 32.73 0.1M
2025-02-14 32.13 32.41 31.86 32.00 0.1M
2025-02-13 32.26 32.33 31.75 31.85 0.1M
2025-02-12 32.53 33.03 31.91 31.96 0.1M
2025-02-11 32.00 33.01 31.63 32.99 0.2M
2025-02-10 30.91 32.15 30.91 31.90 0.1M
2025-02-07 31.98 32.21 30.77 31.11 0.2M
2025-02-06 32.82 33.31 31.07 32.11 0.2M
2025-02-05 33.51 33.70 32.85 33.08 0.0M
2025-02-04 33.12 33.92 32.94 33.57 0.1M
2025-02-03 29.14 33.16 29.14 32.89 0.1M
2025-01-31 34.08 34.42 33.03 33.05 0.1M
2025-01-30 34.30 34.49 33.95 34.18 0.1M
2025-01-29 34.79 35.00 33.90 34.25 0.1M
2025-01-28 35.27 35.57 34.82 34.96 0.0M
2025-01-27 35.58 35.92 35.51 35.75 0.0M
2025-01-24 35.16 35.71 34.68 35.66 0.0M
2025-01-23 34.91 35.14 34.80 34.86 0.0M
2025-01-22 34.52 35.10 34.47 34.92 0.0M
2025-01-21 34.62 35.15 34.25 34.34 0.0M
2025-01-20 34.38 35.11 34.38 35.11 0.0M
2025-01-17 33.88 34.90 33.69 34.64 0.0M
2025-01-16 34.18 34.20 33.76 33.97 0.1M
2025-01-15 34.39 34.86 34.03 34.27 0.0M
2025-01-14 34.13 34.46 33.60 34.37 0.0M
2025-01-13 34.39 34.43 33.90 34.11 0.1M
2025-01-10 35.80 35.80 34.50 34.55 0.0M
2025-01-09 35.08 35.22 34.77 35.00 0.0M
2025-01-08 35.58 35.58 34.58 35.27 0.1M
2025-01-07 35.66 35.66 35.09 35.28 0.1M
2025-01-06 36.97 37.50 35.18 35.56 0.1M
2025-01-03 36.74 37.04 35.75 36.72 0.0M
2025-01-02 36.99 36.99 36.36 36.63 0.0M