WisdomTree EURO STOXX Banks 3x Daily Leveraged

3BAL
🏛️ ドイツ →
45.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 45.12 45.16 45.12 45.16 0.0M
2025-10-02 45.20 45.20 45.12 45.12 0.0M
2025-10-01 44.08 44.08 44.08 44.08 0.0M
2025-09-30 43.36 43.85 43.36 43.85 0.0M
2025-09-29 44.44 44.44 44.44 44.44 0.0M
2025-09-26 44.28 44.28 44.28 44.28 0.0M
2025-09-25 43.30 43.30 43.30 43.30 0.0M
2025-09-24 41.81 41.81 41.81 41.81 0.0M
2025-09-23 42.70 43.01 42.70 43.01 0.0M
2025-09-22 43.61 43.61 42.41 43.31 0.0M
2025-09-19 44.07 44.07 43.64 43.64 0.0M
2025-09-18 42.13 42.47 42.13 42.47 0.0M
2025-09-17 42.96 42.96 42.60 42.60 0.0M
2025-09-16 44.14 44.14 44.14 44.14 0.0M
2025-09-15 44.07 44.07 44.07 44.07 0.0M
2025-09-12 43.61 43.61 43.61 43.61 0.0M
2025-09-11 42.63 42.63 42.63 42.63 0.0M
2025-09-10 41.72 41.72 41.72 41.72 0.0M
2025-09-09 40.41 40.41 40.41 40.41 0.0M
2025-09-08 39.63 40.99 39.63 40.99 0.0M
2025-09-05 41.07 41.50 40.52 41.50 0.0M
2025-09-04 38.87 38.87 38.87 38.87 0.0M
2025-09-03 39.03 39.03 38.82 38.82 0.0M
2025-09-02 40.21 40.21 40.21 40.21 0.0M
2025-09-01 40.05 40.05 40.05 40.05 0.0M
2025-08-29 39.79 39.79 38.91 38.91 0.0M
2025-08-28 40.08 40.08 40.08 40.08 0.0M
2025-08-27 40.46 40.46 40.11 40.11 0.0M
2025-08-26 41.60 41.75 41.60 41.75 0.0M
2025-08-25 46.10 46.68 46.10 46.68 0.0M
2025-08-22 46.45 46.59 46.45 46.59 0.0M
2025-08-21 44.85 45.66 44.85 45.66 0.0M
2025-08-20 45.75 45.75 45.75 45.75 0.0M
2025-08-19 45.55 46.35 45.55 46.35 0.0M
2025-08-18 46.04 46.04 46.04 46.04 0.0M
2025-08-15 47.04 47.17 46.98 47.17 0.0M
2025-08-14 45.24 45.24 45.24 45.24 0.0M
2025-08-13 43.82 44.87 43.82 44.87 0.0M
2025-08-12 43.61 43.61 43.61 43.61 0.0M
2025-08-11 42.02 42.65 42.02 42.65 0.0M
2025-08-08 40.77 40.77 40.77 40.77 0.0M
2025-08-07 39.38 39.38 39.38 39.38 0.0M
2025-08-06 37.06 37.08 37.06 37.08 0.0M
2025-08-05 37.03 37.03 37.03 37.03 0.0M
2025-08-04 36.11 36.11 36.11 36.11 0.0M
2025-08-01 36.54 36.54 36.54 36.54 0.0M
2025-07-31 38.68 38.68 38.68 38.68 0.0M
2025-07-30 35.08 36.25 35.08 36.25 0.0M
2025-07-29 34.58 34.58 34.58 34.58 0.0M
2025-07-28 35.17 35.17 34.99 34.99 0.0M
2025-07-25 33.45 33.74 33.45 33.67 0.0M
2025-07-24 33.42 33.83 33.42 33.83 0.0M
2025-07-23 31.35 33.32 31.35 33.11 0.0M
2025-07-22 30.04 30.04 30.04 30.04 0.0M
2025-07-21 29.78 29.78 29.78 29.78 0.0M
2025-07-18 30.41 30.41 30.41 30.41 0.0M
2025-07-17 30.08 30.16 30.08 30.16 0.0M
2025-07-16 29.14 29.14 29.14 29.14 0.0M
2025-07-15 30.98 30.98 30.98 30.98 0.0M
2025-07-14 29.76 29.76 29.76 29.76 0.0M
2025-07-11 31.55 31.55 31.55 31.55 0.0M
2025-07-10 33.85 33.85 33.04 33.04 0.0M
2025-07-09 31.49 33.49 31.49 33.49 0.0M
2025-07-08 31.08 31.08 31.08 31.08 0.0M
2025-07-07 29.08 29.08 29.08 29.08 0.0M
2025-07-04 29.79 29.79 29.79 29.79 0.0M
2025-07-03 29.58 29.58 29.58 29.58 0.0M
2025-07-02 29.41 29.41 29.41 29.41 0.0M
2025-07-01 29.08 29.26 29.03 29.26 0.0M
2025-06-30 28.68 28.68 28.68 28.68 0.0M
2025-06-27 28.56 28.56 28.56 28.56 0.0M
2025-06-26 28.66 28.66 28.58 28.58 0.0M
2025-06-25 29.22 29.22 29.22 29.22 0.0M
2025-06-24 28.68 28.68 28.68 28.68 0.0M
2025-06-23 27.84 27.84 27.84 27.84 0.0M
2025-06-20 28.70 28.70 28.57 28.57 0.0M
2025-06-19 28.16 28.16 28.16 28.16 0.0M
2025-06-18 28.99 28.99 28.99 28.99 0.0M
2025-06-17 29.01 29.01 29.01 29.01 0.0M
2025-06-16 28.75 29.59 28.75 29.59 0.0M
2025-06-13 28.22 28.22 28.22 28.22 0.0M
2025-06-12 29.21 29.21 29.21 29.21 0.0M
2025-06-11 29.71 29.71 29.71 29.71 0.0M
2025-06-10 30.69 30.69 30.69 30.69 0.0M
2025-06-09 31.03 31.03 30.83 30.83 0.0M
2025-06-06 30.58 30.95 30.58 30.95 0.0M
2025-06-05 29.67 29.67 29.67 29.67 0.0M
2025-06-04 30.68 30.68 30.15 30.15 0.0M
2025-06-03 29.71 29.71 29.20 29.20 0.0M
2025-06-02 30.05 30.05 30.00 30.00 0.0M
2025-05-30 29.83 30.23 29.83 30.23 0.0M
2025-05-29 30.88 30.88 30.60 30.60 0.0M
2025-05-28 30.89 30.89 30.89 30.89 0.0M
2025-05-27 30.31 30.31 30.31 30.31 0.0M
2025-05-26 30.24 30.24 30.24 30.24 0.0M
2025-05-23 30.85 31.25 30.85 31.25 0.0M
2025-05-22 30.53 30.53 30.31 30.31 0.0M
2025-05-21 31.72 31.72 31.24 31.24 0.0M
2025-05-20 29.85 30.47 29.85 30.47 0.0M
2025-05-19 28.77 30.04 28.77 29.46 0.0M
2025-05-16 29.06 29.06 29.06 29.06 0.0M
2025-05-15 28.90 28.90 28.90 28.90 0.0M
2025-05-14 28.60 28.60 28.60 28.60 0.0M
2025-05-13 27.96 27.98 27.96 27.98 0.0M
2025-05-12 27.88 27.88 27.88 27.88 0.0M
2025-05-09 26.06 26.06 26.06 26.06 0.0M
2025-05-08 25.17 25.17 25.17 25.17 0.0M
2025-05-07 24.00 24.83 24.00 24.83 0.0M
2025-05-06 24.88 24.88 24.88 24.88 0.0M
2025-05-05 24.35 24.35 24.35 24.35 0.0M
2025-05-02 23.76 23.76 23.76 23.76 0.0M
2025-04-30 23.76 23.76 23.76 23.76 0.0M
2025-04-29 24.20 24.20 23.85 23.92 0.0M
2025-04-28 22.45 23.36 22.45 23.36 0.0M
2025-04-25 21.71 22.18 21.71 22.18 0.0M
2025-04-24 21.58 21.86 21.57 21.86 0.0M
2025-04-23 21.29 21.29 21.25 21.25 0.0M
2025-04-22 19.38 19.38 19.38 19.38 0.0M
2025-04-17 19.91 19.91 19.91 19.91 0.0M
2025-04-16 18.88 19.50 18.88 19.29 0.0M
2025-04-15 18.00 20.08 18.00 20.08 0.0M
2025-04-14 17.61 17.85 17.61 17.85 0.0M
2025-04-11 17.25 17.25 16.84 16.84 0.0M
2025-04-10 18.00 18.01 18.00 18.01 0.0M
2025-04-09 14.15 14.74 14.15 14.74 0.0M
2025-04-08 14.90 15.14 14.22 15.14 0.0M
2025-04-07 12.78 13.65 12.78 13.65 0.0M
2025-04-04 18.95 18.95 15.18 15.95 0.0M
2025-04-03 22.77 23.24 22.77 23.24 0.0M
2025-04-02 24.74 24.74 24.74 24.74 0.0M
2025-04-01 24.78 24.78 24.78 24.78 0.0M
2025-03-31 23.82 23.82 23.82 23.82 0.0M
2025-03-28 26.04 26.04 25.89 25.89 0.0M
2025-03-27 26.78 26.78 26.78 26.78 0.0M
2025-03-26 29.14 29.14 29.14 29.14 0.0M
2025-03-25 27.26 27.26 27.26 27.26 0.0M
2025-03-24 27.41 27.41 27.41 27.41 0.0M
2025-03-21 26.50 26.50 26.50 26.50 0.0M
2025-03-20 28.29 28.29 28.29 28.29 0.0M
2025-03-19 28.51 28.51 28.28 28.28 0.0M
2025-03-18 26.89 26.89 26.89 26.89 0.0M
2025-03-17 26.21 26.21 26.21 26.21 0.0M
2025-03-14 23.67 23.67 23.67 23.67 0.0M
2025-03-13 24.01 24.01 24.01 24.01 0.0M
2025-03-12 23.83 23.83 23.83 23.83 0.0M
2025-03-11 24.96 24.96 24.43 24.43 0.0M
2025-03-10 26.33 26.33 24.43 24.43 0.0M
2025-03-07 26.45 26.59 26.45 26.59 0.0M
2025-03-06 26.32 26.32 26.29 26.29 0.0M
2025-03-05 24.25 24.25 24.25 24.25 0.0M
2025-03-04 23.03 23.03 23.03 23.03 0.0M
2025-03-03 23.25 23.25 23.25 23.25 0.0M
2025-02-28 23.18 23.18 23.18 23.18 0.0M
2025-02-27 23.98 23.98 23.98 23.98 0.0M
2025-02-26 23.12 23.47 23.12 23.47 0.0M
2025-02-25 21.99 21.99 21.99 21.99 0.0M
2025-02-24 21.38 21.38 21.38 21.38 0.0M
2025-02-21 20.81 20.81 20.81 20.81 0.0M
2025-02-20 21.02 21.23 21.02 21.23 0.0M
2025-02-19 21.81 21.81 21.14 21.14 0.0M
2025-02-18 20.89 20.96 20.89 20.96 0.0M
2025-02-17 20.86 20.86 20.86 20.86 0.0M
2025-02-14 19.78 20.05 19.78 20.05 0.0M
2025-02-13 20.01 20.01 19.78 19.78 0.0M
2025-02-12 19.42 19.81 19.42 19.81 0.0M
2025-02-11 18.35 18.48 18.35 18.48 0.0M
2025-02-10 18.59 18.59 18.42 18.48 0.0M
2025-02-07 18.70 18.70 18.70 18.70 0.0M
2025-02-06 17.08 17.32 17.08 17.32 0.0M
2025-02-05 17.16 17.16 17.03 17.03 0.0M
2025-02-04 15.87 15.88 15.87 15.88 0.0M
2025-02-03 15.84 15.84 15.54 15.54 0.0M
2025-01-31 16.84 16.84 16.84 16.84 0.0M
2025-01-30 16.85 16.85 16.81 16.81 0.0M
2025-01-29 16.37 16.45 16.37 16.45 0.0M
2025-01-28 15.99 15.99 15.99 15.99 0.0M
2025-01-27 15.97 15.97 15.97 15.97 0.0M
2025-01-24 16.30 16.30 16.14 16.14 0.0M
2025-01-23 15.36 15.36 15.30 15.30 0.0M
2025-01-22 15.35 15.35 15.35 15.35 0.0M
2025-01-21 15.42 15.42 15.41 15.41 0.0M
2025-01-20 15.22 15.22 15.18 15.18 0.0M
2025-01-17 14.92 14.97 14.92 14.97 0.0M
2025-01-16 14.93 14.93 14.76 14.76 0.0M
2025-01-15 14.35 14.43 14.35 14.43 0.0M
2025-01-14 14.27 14.27 14.12 14.12 0.0M
2025-01-13 13.27 13.27 13.27 13.27 0.0M
2025-01-10 13.43 13.43 13.43 13.43 0.0M
2025-01-09 13.18 13.18 13.18 13.18 0.0M
2025-01-08 13.31 13.31 12.99 12.99 0.0M
2025-01-07 12.58 12.58 12.58 12.58 0.0M
2025-01-06 12.21 12.21 12.21 12.21 0.0M
2025-01-03 12.04 12.04 12.04 12.04 0.0M
2025-01-02 11.52 11.52 11.52 11.52 0.0M