Exor NV

0RKY
🏛️ アメリカ →
97.00
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-23 97.00 97.00 97.00 97.00 0.0M
2025-09-22 98.50 98.50 98.50 98.50 0.0M
2025-09-19 98.50 98.50 98.50 98.50 0.0M
2025-09-18 98.50 98.50 98.50 98.50 0.0M
2025-09-05 103.00 103.00 103.00 103.00 0.0M
2025-08-27 99.00 99.00 99.00 99.00 0.0M
2025-08-26 104.00 104.00 104.00 104.00 0.0M
2025-08-19 104.00 104.00 104.00 104.00 0.0M
2025-08-18 102.00 102.00 101.50 101.50 0.0M
2025-08-15 101.75 103.20 100.50 103.20 0.0M
2025-08-14 100.00 100.00 100.00 100.00 0.0M
2025-08-13 100.50 100.50 100.50 100.50 0.0M
2025-08-12 100.00 100.00 99.75 99.75 0.0M
2025-08-11 99.50 99.50 99.50 99.50 0.0M
2025-08-08 100.00 100.00 99.50 99.75 0.0M
2025-08-07 98.72 98.72 98.00 98.00 0.0M
2025-08-06 98.25 98.25 98.00 98.00 0.0M
2025-08-05 98.60 98.60 98.25 98.25 0.0M
2025-08-01 95.90 95.90 95.00 95.24 0.0M
2025-07-28 106.00 106.00 106.00 106.00 0.0M
2025-07-25 104.00 105.00 104.00 105.00 0.0M
2025-07-24 106.75 106.75 106.75 106.75 0.0M
2025-07-23 104.00 104.00 104.00 104.00 0.0M
2025-07-18 103.00 103.00 103.00 103.00 0.0M
2025-07-17 102.00 102.00 102.00 102.00 0.0M
2025-07-10 105.00 105.00 105.00 105.00 0.0M
2025-07-09 103.00 104.39 103.00 104.39 0.0M
2025-07-08 103.00 103.00 103.00 103.00 0.0M
2025-07-01 101.30 101.30 101.30 101.30 0.0M
2025-06-30 99.70 99.70 99.70 99.70 0.0M
2025-06-27 99.20 99.20 99.20 99.20 0.0M
2025-06-26 97.83 97.88 97.82 97.82 0.0M
2025-06-25 97.39 97.39 97.39 97.39 0.0M
2025-06-24 94.43 94.43 94.43 94.43 0.0M
2025-06-23 93.07 93.07 93.07 93.07 0.0M
2025-06-17 94.55 94.99 93.50 93.50 0.0M
2025-06-16 94.55 94.55 94.55 94.55 0.0M
2025-06-13 93.69 93.69 93.32 93.32 0.0M
2025-06-12 95.70 95.70 95.70 95.70 0.0M
2025-06-10 99.20 99.20 97.31 99.20 0.0M
2025-06-05 95.68 97.25 95.68 96.92 0.0M
2025-06-04 95.84 95.84 95.84 95.84 0.0M
2025-06-03 96.96 96.96 96.96 96.96 0.0M
2025-06-02 98.16 98.27 98.16 98.27 0.0M
2025-05-30 96.75 96.75 96.75 96.75 0.0M
2025-05-29 97.45 97.45 97.45 97.45 0.0M
2025-05-28 97.45 97.45 97.45 97.45 0.0M
2025-05-27 95.85 95.85 95.85 95.85 0.0M
2025-05-21 99.99 101.69 99.90 101.69 0.0M
2025-05-20 99.20 99.20 99.20 99.20 0.0M
2025-05-13 98.00 98.50 98.00 98.50 0.0M
2025-05-07 93.90 94.98 93.90 94.98 0.0M
2025-05-06 95.00 95.00 95.00 95.00 0.0M
2025-05-02 95.00 95.00 95.00 95.00 0.0M
2025-04-30 92.50 95.00 91.92 94.50 0.0M
2025-04-29 95.00 95.00 94.15 94.15 0.0M
2025-04-24 93.34 93.34 93.34 93.34 0.0M
2025-04-22 90.06 91.50 90.06 91.50 0.0M
2025-04-17 89.00 89.00 89.00 89.00 0.0M
2025-04-16 88.64 89.50 88.50 88.50 0.0M
2025-04-15 89.70 89.70 88.69 88.69 0.0M
2025-04-10 83.94 86.75 83.94 86.75 0.0M
2025-04-08 84.00 85.01 82.38 82.38 0.0M
2025-04-07 82.60 83.96 82.60 83.42 0.0M
2025-04-04 86.21 86.21 83.60 83.60 0.0M
2025-04-03 90.00 90.00 89.74 89.75 0.0M
2025-04-02 89.79 89.79 89.79 89.79 0.0M
2025-04-01 92.06 92.06 92.00 92.00 0.0M
2025-03-31 92.05 92.36 90.68 92.36 0.0M
2025-03-28 97.00 97.00 97.00 97.00 0.0M
2025-03-27 98.06 98.49 96.00 97.50 0.0M
2025-03-26 99.62 100.14 98.00 98.40 0.0M
2025-03-25 97.95 97.95 97.95 97.95 0.0M
2025-03-21 95.01 99.78 95.01 99.78 0.0M
2025-03-20 98.58 99.99 98.58 99.87 0.0M
2025-03-18 100.36 100.36 100.36 100.36 0.0M
2025-03-14 98.80 98.80 97.36 97.36 0.0M
2025-03-13 95.50 95.50 94.70 95.37 0.0M
2025-03-11 96.49 96.49 95.59 95.59 0.0M
2025-03-10 99.00 99.00 96.95 97.76 0.0M
2025-03-07 100.59 101.00 100.59 101.00 0.0M
2025-03-06 100.34 100.34 99.60 99.60 0.0M
2025-03-05 100.10 100.10 99.77 100.00 0.0M
2025-03-04 97.22 97.48 96.00 97.48 0.0M
2025-03-03 98.00 98.00 97.19 97.23 0.0M
2025-02-28 97.53 97.53 96.00 96.00 0.0M
2025-02-27 97.18 98.33 97.18 98.33 0.0M
2025-02-26 98.76 99.10 97.40 99.10 0.0M
2025-02-25 98.69 98.69 98.69 98.69 0.0M
2025-02-24 100.36 100.36 100.34 100.34 0.0M
2025-02-21 100.34 100.34 97.50 97.50 0.0M
2025-02-20 97.50 97.50 97.50 97.50 0.0M
2025-02-19 98.70 98.70 98.70 98.70 0.0M
2025-02-18 98.98 101.52 98.98 101.52 0.0M
2025-02-13 100.99 101.24 99.09 99.09 0.0M
2025-02-11 98.37 98.39 98.00 98.00 0.0M
2025-02-10 93.67 97.18 93.67 95.82 0.0M
2025-02-07 96.00 96.20 95.50 95.75 0.0M
2025-02-06 97.00 97.00 93.23 96.52 0.0M
2025-02-05 97.91 97.91 97.00 97.00 0.0M
2025-02-04 95.04 95.04 95.00 95.00 0.0M
2025-02-03 91.70 91.70 90.50 91.10 0.0M
2025-01-30 94.00 97.00 94.00 96.98 0.0M
2025-01-27 93.75 93.75 93.75 93.75 0.0M
2025-01-24 93.00 93.97 93.00 93.97 0.0M
2025-01-23 93.45 94.65 92.49 94.65 0.0M
2025-01-22 94.65 94.65 94.65 94.65 0.0M
2025-01-21 96.08 96.61 96.08 96.61 0.0M
2025-01-17 95.93 95.93 95.93 95.93 0.0M
2025-01-16 92.67 92.67 92.67 92.67 0.0M
2025-01-15 92.38 92.38 92.38 92.38 0.0M
2025-01-14 88.66 88.66 88.65 88.65 0.0M
2025-01-13 91.00 91.00 90.50 90.50 0.0M
2025-01-06 91.80 91.80 91.80 91.80 0.0M
2025-01-03 90.40 90.40 89.70 89.70 0.0M
2025-01-02 91.65 91.65 90.39 90.39 0.0M