Eurofins Scientific

EUFI
🏛️ ドイツ →
61.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 61.16 61.16 61.16 61.16 0.0M
2025-09-26 61.12 61.12 61.12 61.12 0.0M
2025-09-25 61.72 61.72 61.72 61.72 0.0M
2025-09-24 62.26 62.26 62.26 62.26 0.0M
2025-09-23 61.74 61.74 61.74 61.74 0.0M
2025-09-22 62.14 62.70 62.14 62.70 0.0M
2025-09-19 62.38 62.38 62.38 62.38 0.0M
2025-09-18 62.28 62.28 62.28 62.28 0.0M
2025-09-17 62.68 62.68 62.68 62.68 0.0M
2025-09-16 63.34 63.34 63.34 63.34 0.0M
2025-09-15 63.78 63.78 63.78 63.78 0.0M
2025-09-12 63.80 63.80 63.80 63.80 0.0M
2025-09-11 62.38 62.38 62.38 62.38 0.0M
2025-09-10 63.92 63.92 63.92 63.92 0.0M
2025-09-09 63.56 63.56 63.56 63.56 0.0M
2025-09-08 63.86 63.86 63.86 63.86 0.0M
2025-09-05 62.78 62.78 62.78 62.78 0.0M
2025-09-04 62.70 62.70 62.70 62.70 0.0M
2025-09-03 60.82 60.82 60.82 60.82 0.0M
2025-09-02 64.78 64.78 64.78 64.78 0.0M
2025-09-01 64.86 64.86 64.86 64.86 0.0M
2025-08-29 64.72 64.72 64.72 64.72 0.0M
2025-08-28 65.10 65.10 65.10 65.10 0.0M
2025-08-27 65.56 65.56 65.56 65.56 0.0M
2025-08-26 66.08 66.08 66.08 66.08 0.0M
2025-08-25 68.40 68.40 68.40 68.40 0.0M
2025-08-22 67.56 67.56 67.56 67.56 0.0M
2025-08-21 68.50 68.50 68.50 68.50 0.0M
2025-08-20 66.80 66.80 66.80 66.80 0.0M
2025-08-19 67.26 67.26 67.26 67.26 0.0M
2025-08-18 67.40 67.40 67.40 67.40 0.0M
2025-08-15 67.48 67.48 67.48 67.48 0.0M
2025-08-14 66.36 66.36 66.36 66.36 0.0M
2025-08-13 66.74 66.74 66.74 66.74 0.0M
2025-08-12 65.92 65.92 65.92 65.92 0.0M
2025-08-11 66.90 66.90 66.90 66.90 0.0M
2025-08-08 65.38 65.38 65.38 65.38 0.0M
2025-08-07 64.60 64.60 64.60 64.60 0.0M
2025-08-06 66.70 66.70 66.70 66.70 0.0M
2025-08-05 66.42 66.42 66.42 66.42 0.0M
2025-08-04 65.32 65.32 65.32 65.32 0.0M
2025-08-01 66.48 66.48 66.48 66.48 0.0M
2025-07-31 66.04 66.04 66.04 66.04 0.0M
2025-07-30 67.02 67.02 67.02 67.02 0.0M
2025-07-29 65.18 65.18 65.18 65.18 0.0M
2025-07-28 69.22 69.22 69.22 69.22 0.0M
2025-07-25 65.70 65.70 65.70 65.70 0.0M
2025-07-24 64.02 64.02 64.02 64.02 0.0M
2025-07-23 62.84 62.84 62.84 62.84 0.0M
2025-07-22 61.02 61.02 61.02 61.02 0.0M
2025-07-21 60.94 60.94 60.94 60.94 0.0M
2025-07-18 60.76 60.76 60.76 60.76 0.0M
2025-07-17 60.98 60.98 60.98 60.98 0.0M
2025-07-16 59.84 59.84 59.84 59.84 0.0M
2025-07-15 60.36 60.36 60.36 60.36 0.0M
2025-07-14 60.28 60.28 60.28 60.28 0.0M
2025-07-11 59.46 59.46 59.46 59.46 0.0M
2025-07-10 59.00 59.00 59.00 59.00 0.0M
2025-07-09 59.50 59.50 59.50 59.50 0.0M
2025-07-08 60.18 60.18 60.18 60.18 0.0M
2025-07-07 60.70 60.70 60.70 60.70 0.0M
2025-07-04 60.62 60.62 60.62 60.62 0.0M
2025-07-03 60.52 60.52 60.52 60.52 0.0M
2025-07-02 60.86 60.86 60.86 60.86 0.0M
2025-07-01 60.24 60.24 60.24 60.24 0.0M
2025-06-30 61.02 61.02 61.02 61.02 0.0M
2025-06-27 61.00 61.00 61.00 61.00 0.0M
2025-06-26 59.94 59.94 59.94 59.94 0.0M
2025-06-25 60.36 60.36 60.36 60.36 0.0M
2025-06-24 60.34 60.34 60.34 60.34 0.0M
2025-06-23 58.56 58.56 58.56 58.56 0.0M
2025-06-20 59.16 59.16 59.16 59.16 0.0M
2025-06-19 59.72 59.72 59.72 59.72 0.0M
2025-06-18 59.76 59.76 59.76 59.76 0.0M
2025-06-17 60.84 60.84 60.84 60.84 0.0M
2025-06-16 60.30 60.30 60.30 60.30 0.0M
2025-06-13 59.94 59.94 59.94 59.94 0.0M
2025-06-12 58.94 58.94 58.94 58.94 0.0M
2025-06-11 58.90 58.90 58.90 58.90 0.0M
2025-06-10 58.36 58.36 58.36 58.36 0.0M
2025-06-09 58.22 58.38 58.22 58.38 0.0M
2025-06-06 56.80 56.80 56.80 56.80 0.0M
2025-06-05 57.18 57.18 57.18 57.18 0.0M
2025-06-04 57.62 57.62 57.62 57.62 0.0M
2025-06-03 58.92 58.92 58.92 58.92 0.0M
2025-06-02 58.14 58.14 58.14 58.14 0.0M
2025-05-30 56.82 56.82 56.82 56.82 0.0M
2025-05-29 57.44 57.44 56.66 56.66 0.0M
2025-05-28 56.22 56.22 56.22 56.22 0.0M
2025-05-27 56.12 56.12 56.12 56.12 0.0M
2025-05-26 56.48 56.48 56.48 56.48 0.0M
2025-05-23 56.66 56.66 56.66 56.66 0.0M
2025-05-22 56.28 56.28 56.28 56.28 0.0M
2025-05-21 56.30 56.30 56.30 56.30 0.0M
2025-05-20 55.76 55.76 55.76 55.76 0.0M
2025-05-19 56.54 56.54 56.54 56.54 0.0M
2025-05-16 55.68 55.68 55.68 55.68 0.0M
2025-05-15 53.98 53.98 53.98 53.98 0.0M
2025-05-14 54.62 54.62 54.62 54.62 0.0M
2025-05-13 56.18 56.18 56.18 56.18 0.0M
2025-05-12 56.88 56.88 56.88 56.88 0.0M
2025-05-09 56.14 56.14 56.14 56.14 0.0M
2025-05-08 56.66 56.66 56.66 56.66 0.0M
2025-05-07 57.46 57.46 57.46 57.46 0.0M
2025-05-06 57.54 57.54 57.54 57.54 0.0M
2025-05-05 56.38 56.38 56.38 56.38 0.0M
2025-05-02 55.72 55.72 55.72 55.72 0.0M
2025-04-30 54.10 54.10 54.10 54.10 0.0M
2025-04-29 53.56 53.56 53.56 53.56 0.0M
2025-04-28 53.48 53.48 53.48 53.48 0.0M
2025-04-25 54.14 54.14 54.14 54.14 0.0M
2025-04-24 54.06 54.06 54.06 54.06 0.0M
2025-04-23 50.78 50.78 50.78 50.78 0.0M
2025-04-22 49.13 49.13 49.13 49.13 0.0M
2025-04-17 50.06 50.06 50.06 50.06 0.0M
2025-04-16 49.93 49.93 49.93 49.93 0.0M
2025-04-15 49.22 49.22 49.22 49.22 0.0M
2025-04-14 48.50 48.50 48.50 48.50 0.0M
2025-04-11 47.41 47.41 47.41 47.41 0.0M
2025-04-10 47.85 47.85 47.85 47.85 0.0M
2025-04-09 46.35 46.35 46.35 46.35 0.0M
2025-04-08 47.10 47.10 47.10 47.10 0.0M
2025-04-07 45.76 45.76 45.76 45.76 0.0M
2025-04-04 48.49 48.49 48.49 48.49 0.0M
2025-04-03 46.45 46.45 46.45 46.45 0.0M
2025-04-02 48.27 48.27 48.27 48.27 0.0M
2025-04-01 49.07 49.07 49.07 49.07 0.0M
2025-03-31 49.20 49.20 49.20 49.20 0.0M
2025-03-28 49.10 49.10 49.10 49.10 0.0M
2025-03-27 49.41 49.41 49.41 49.41 0.0M
2025-03-26 50.34 50.34 50.34 50.34 0.0M
2025-03-25 50.70 50.70 50.70 50.70 0.0M
2025-03-24 51.94 51.94 51.94 51.94 0.0M
2025-03-21 51.66 51.66 51.66 51.66 0.0M
2025-03-20 48.77 48.77 48.77 48.77 0.0M
2025-03-19 48.93 48.93 48.93 48.93 0.0M
2025-03-18 50.16 50.16 50.16 50.16 0.0M
2025-03-17 48.92 48.92 48.92 48.92 0.0M
2025-03-14 50.36 50.36 50.36 50.36 0.0M
2025-03-13 49.62 49.62 49.62 49.62 0.0M
2025-03-12 49.81 49.81 49.81 49.81 0.0M
2025-03-11 51.66 51.66 51.66 51.66 0.0M
2025-03-10 51.62 51.62 51.62 51.62 0.0M
2025-03-07 50.78 50.78 50.78 50.78 0.0M
2025-03-06 51.00 51.00 51.00 51.00 0.0M
2025-03-05 49.59 49.59 49.59 49.59 0.0M
2025-03-04 48.24 48.24 48.24 48.24 0.0M
2025-03-03 48.23 48.23 48.23 48.23 0.0M
2025-02-28 47.06 47.06 47.06 47.06 0.0M
2025-02-27 48.56 48.56 48.56 48.56 0.0M
2025-02-26 48.86 48.86 48.86 48.86 0.0M
2025-02-25 48.88 48.88 48.88 48.88 0.0M
2025-02-24 48.56 48.56 48.56 48.56 0.0M
2025-02-21 49.31 49.31 49.31 49.31 0.0M
2025-02-20 48.23 48.23 48.23 48.23 0.0M
2025-02-19 49.05 49.05 49.05 49.05 0.0M
2025-02-18 49.51 49.51 49.51 49.51 0.0M
2025-02-17 49.37 49.37 49.37 49.37 0.0M
2025-02-14 50.22 50.22 50.22 50.22 0.0M
2025-02-13 50.48 50.48 50.48 50.48 0.0M
2025-02-12 50.60 50.60 50.60 50.60 0.0M
2025-02-11 51.52 51.52 50.30 50.30 0.0M
2025-02-10 50.86 51.36 50.86 51.36 0.0M
2025-02-07 50.70 51.26 50.70 51.26 0.0M
2025-02-06 51.54 51.54 51.54 51.54 0.0M
2025-02-05 51.54 51.54 51.54 51.54 0.0M
2025-02-04 52.02 52.02 52.02 52.02 0.0M
2025-02-03 50.58 50.58 50.58 50.58 0.0M
2025-01-31 51.82 51.82 51.82 51.82 0.0M
2025-01-30 49.31 49.31 49.31 49.31 0.0M
2025-01-29 50.78 50.78 50.78 50.78 0.0M
2025-01-28 49.80 49.80 49.80 49.80 0.0M
2025-01-27 47.56 47.56 47.56 47.56 0.0M
2025-01-24 47.31 47.31 47.31 47.31 0.0M
2025-01-23 47.58 47.58 47.58 47.58 0.0M
2025-01-22 48.32 48.32 48.32 48.32 0.0M
2025-01-21 47.44 47.44 47.44 47.44 0.0M
2025-01-20 46.27 46.27 46.27 46.27 0.0M
2025-01-17 46.59 46.59 46.59 46.59 0.0M
2025-01-16 46.75 46.75 46.47 46.47 0.0M
2025-01-15 45.16 45.16 45.16 45.16 0.0M
2025-01-14 49.01 49.01 49.01 49.01 0.0M
2025-01-13 48.96 48.96 48.96 48.96 0.0M
2025-01-10 49.02 49.02 49.02 49.02 0.0M
2025-01-09 47.77 47.77 47.77 47.77 0.0M
2025-01-08 50.04 50.04 49.75 49.75 0.0M
2025-01-07 49.28 50.60 49.28 50.60 0.0M
2025-01-06 48.26 48.26 48.26 48.26 0.0M
2025-01-03 48.42 48.42 48.42 48.42 0.0M
2025-01-02 49.18 49.18 49.18 49.18 0.0M