ProCredit Holding AG

PCZ
🏛️ ドイツ →
9.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9.36 9.36 9.36 9.36 4.3K
09:05 9.32 9.32 9.32 9.32 0.3K
09:25 9.30 9.30 9.28 9.28 1.1K
09:30 9.26 9.26 9.26 9.26 0.1K
09:45 9.30 9.30 9.30 9.30 0.7K
10:05 9.30 9.30 9.30 9.30 0.6K
10:25 9.28 9.28 9.28 9.28 0.9K
10:50 9.28 9.28 9.28 9.28 0.3K
11:30 9.28 9.28 9.26 9.26 0.6K
11:35 9.26 9.26 9.26 9.26 0.8K
12:25 9.26 9.26 9.26 9.26 0.3K
12:35 9.28 9.28 9.28 9.28 1.3K
13:00 9.30 9.30 9.30 9.30 0.8K
13:30 9.26 9.26 9.26 9.26 0.7K
14:05 9.28 9.28 9.28 9.28 1.4K
14:20 9.28 9.28 9.28 9.28 0.0K
14:30 9.28 9.28 9.28 9.28 0.2K
14:35 9.32 9.32 9.32 9.32 0.3K
14:40 9.26 9.26 9.24 9.24 15.2K
14:45 9.20 9.22 9.20 9.22 3.7K
14:50 9.28 9.30 9.28 9.30 7.2K
15:20 9.26 9.26 9.26 9.26 1.1K
15:45 9.22 9.22 9.22 9.22 0.0K
15:50 9.22 9.22 9.22 9.22 0.1K
16:35 9.24 9.24 9.24 9.24 0.1K
16:40 9.22 9.24 9.22 9.24 1.2K
17:00 9.24 9.24 9.24 9.24 3.0K
17:05 9.24 9.24 9.24 9.24 0.2K
17:10 9.24 9.30 9.24 9.26 3.9K
17:15 9.28 9.28 9.28 9.28 0.2K
17:20 9.26 9.26 9.26 9.26 0.4K
17:25 9.28 9.28 9.28 9.28 0.4K
17:35 9.30 9.30 9.30 9.30 8.7K
日付 始値 高値 安値 終値 出来高
2025-09-29 9.20 9.20 9.08 9.10 0.0M
2025-09-26 9.16 9.24 9.14 9.20 0.0M
2025-09-25 9.32 9.32 9.08 9.14 0.0M
2025-09-24 9.40 9.40 9.20 9.30 0.1M
2025-09-23 9.26 9.42 9.22 9.42 0.0M
2025-09-22 9.26 9.32 9.16 9.20 0.0M
2025-09-19 9.26 9.32 9.16 9.24 0.1M
2025-09-18 9.20 9.26 9.16 9.26 0.0M
2025-09-17 9.28 9.34 9.20 9.20 0.0M
2025-09-16 9.36 9.46 9.22 9.22 0.2M
2025-09-15 9.28 9.40 9.22 9.32 0.1M
2025-09-12 9.26 9.30 9.18 9.20 0.1M
2025-09-11 9.10 9.36 9.10 9.28 0.1M
2025-09-10 9.36 9.40 9.10 9.10 0.1M
2025-09-09 9.30 9.44 9.20 9.38 0.1M
2025-09-08 9.26 9.36 9.20 9.36 0.0M
2025-09-05 9.40 9.42 9.16 9.20 0.1M
2025-09-04 9.34 9.44 9.26 9.34 0.1M
2025-09-03 9.32 9.38 9.22 9.32 0.0M
2025-09-02 9.28 9.36 9.16 9.28 0.1M
2025-09-01 9.26 9.40 9.26 9.32 0.1M
2025-08-29 9.24 9.34 9.18 9.22 0.1M
2025-08-28 9.16 9.42 9.16 9.22 0.1M
2025-08-27 9.36 9.42 9.14 9.14 0.2M
2025-08-26 9.72 9.72 9.28 9.36 0.1M
2025-08-25 10.15 10.20 9.74 9.74 0.1M
2025-08-22 10.00 10.30 9.98 10.15 0.1M
2025-08-21 10.00 10.00 9.68 9.96 0.1M
2025-08-20 9.64 10.10 9.64 9.98 0.2M
2025-08-19 9.18 9.82 9.18 9.68 0.4M
2025-08-18 9.24 9.42 9.08 9.20 0.3M
2025-08-15 9.56 9.58 9.20 9.24 0.2M
2025-08-14 9.20 9.62 8.96 9.48 0.3M
2025-08-13 9.50 9.54 9.40 9.48 0.2M
2025-08-12 9.44 9.60 9.36 9.46 0.2M
2025-08-11 9.40 9.66 9.36 9.44 0.2M
2025-08-08 9.26 9.36 9.20 9.36 0.2M
2025-08-07 9.14 9.34 9.14 9.26 0.3M
2025-08-06 9.12 9.18 9.06 9.14 0.1M
2025-08-05 9.12 9.16 9.06 9.16 0.1M
2025-08-04 9.08 9.22 9.08 9.12 0.1M
2025-08-01 9.14 9.20 9.04 9.10 0.1M
2025-07-31 9.10 9.24 9.08 9.10 0.3M
2025-07-30 9.06 9.12 9.02 9.10 0.0M
2025-07-29 9.04 9.22 8.98 9.08 0.1M
2025-07-28 9.20 9.32 8.98 9.02 0.2M
2025-07-25 9.12 9.20 9.04 9.10 0.1M
2025-07-24 9.26 9.38 9.06 9.10 0.1M
2025-07-23 9.10 9.18 9.04 9.18 0.1M
2025-07-22 9.16 9.24 8.98 9.08 0.1M
2025-07-21 9.10 9.24 9.06 9.10 0.1M
2025-07-18 9.58 9.60 9.14 9.18 0.1M
2025-07-17 9.76 9.76 9.48 9.54 0.0M
2025-07-16 9.60 9.88 9.60 9.76 0.0M
2025-07-15 9.64 9.74 9.62 9.68 0.0M
2025-07-14 9.62 9.66 9.54 9.56 0.0M
2025-07-11 9.82 9.84 9.66 9.72 0.0M
2025-07-10 9.76 9.88 9.68 9.88 0.0M
2025-07-09 9.60 9.72 9.54 9.68 0.1M
2025-07-08 9.38 9.78 9.38 9.72 0.0M
2025-07-07 9.20 9.36 9.20 9.36 0.1M
2025-07-04 9.20 9.32 9.10 9.20 0.1M
2025-07-03 9.38 9.50 9.24 9.28 0.0M
2025-07-02 9.34 9.50 9.30 9.44 0.0M
2025-07-01 9.36 9.36 9.24 9.26 0.0M
2025-06-30 9.52 9.62 9.38 9.42 0.0M
2025-06-27 9.36 9.52 9.34 9.52 0.0M
2025-06-26 9.24 9.34 9.24 9.28 0.0M
2025-06-25 9.28 9.36 9.24 9.24 0.0M
2025-06-24 9.18 9.42 9.14 9.36 0.0M
2025-06-23 9.08 9.16 8.94 9.02 0.1M
2025-06-20 9.20 9.30 9.16 9.18 0.0M
2025-06-19 9.38 9.38 9.12 9.16 0.0M
2025-06-18 9.56 9.62 9.40 9.44 0.0M
2025-06-17 9.56 9.84 9.46 9.62 0.1M
2025-06-16 9.66 9.66 9.56 9.62 0.0M
2025-06-13 9.50 9.70 9.50 9.60 0.1M
2025-06-12 9.58 9.66 9.52 9.60 0.0M
2025-06-11 9.60 9.68 9.56 9.62 0.0M
2025-06-10 9.54 9.62 9.44 9.52 0.0M
2025-06-09 9.62 9.70 9.62 9.70 0.0M
2025-06-06 9.92 9.92 9.62 9.62 0.0M
2025-06-05 10.05 10.10 9.84 9.84 0.1M
2025-06-04 10.60 10.60 10.40 10.50 0.1M
2025-06-03 10.60 10.65 10.30 10.40 0.0M
2025-06-02 10.60 10.75 10.35 10.65 0.1M
2025-05-30 10.55 10.70 10.50 10.50 0.0M
2025-05-29 10.55 10.60 10.45 10.45 0.0M
2025-05-28 10.55 10.70 10.50 10.55 0.0M
2025-05-27 10.50 10.60 10.50 10.50 0.0M
2025-05-26 10.50 10.70 10.40 10.60 0.0M
2025-05-23 10.40 10.55 10.15 10.50 0.1M
2025-05-22 10.45 10.55 10.35 10.40 0.1M
2025-05-21 10.50 10.70 10.40 10.60 0.0M
2025-05-20 10.10 10.70 10.10 10.60 0.1M
2025-05-19 10.50 10.55 10.05 10.20 0.1M
2025-05-16 10.80 10.85 10.40 10.50 0.1M
2025-05-15 10.80 11.05 10.80 10.90 0.0M
2025-05-14 10.95 11.10 10.80 10.80 0.0M
2025-05-13 11.25 11.45 10.80 10.90 0.1M
2025-05-12 10.95 11.45 10.95 11.35 0.2M
2025-05-09 10.90 10.95 10.80 10.90 0.1M
2025-05-08 10.75 11.05 10.70 10.90 0.2M
2025-05-07 10.40 10.90 10.30 10.80 0.1M
2025-05-06 10.20 10.30 10.05 10.25 0.0M
2025-05-05 10.40 10.40 10.10 10.20 0.0M
2025-05-02 10.15 10.55 10.15 10.35 0.1M
2025-04-30 9.96 10.15 9.96 10.15 0.1M
2025-04-29 9.98 9.98 9.70 9.94 0.1M
2025-04-28 9.82 9.98 9.68 9.90 0.0M
2025-04-25 9.36 9.80 9.36 9.76 0.1M
2025-04-24 9.68 9.68 9.22 9.30 0.1M
2025-04-23 9.34 9.74 9.28 9.72 0.1M
2025-04-22 9.24 9.26 9.12 9.20 0.0M
2025-04-17 9.36 9.36 9.20 9.24 0.0M
2025-04-16 9.52 9.58 9.32 9.42 0.0M
2025-04-15 9.36 9.62 9.36 9.56 0.0M
2025-04-14 9.00 9.38 9.00 9.30 0.1M
2025-04-11 8.82 8.98 8.68 8.94 0.1M
2025-04-10 8.92 8.92 8.48 8.70 0.1M
2025-04-09 8.36 8.38 8.14 8.26 0.1M
2025-04-08 8.30 8.78 8.30 8.54 0.1M
2025-04-07 7.56 8.40 7.50 8.18 0.1M
2025-04-04 8.70 8.76 7.90 8.14 0.1M
2025-04-03 8.80 8.92 8.76 8.76 0.1M
2025-04-02 8.92 9.00 8.78 8.90 0.1M
2025-04-01 9.22 9.26 9.16 9.24 0.0M
2025-03-31 9.08 9.38 9.08 9.24 0.1M
2025-03-28 9.56 9.66 9.02 9.12 0.1M
2025-03-27 10.15 10.15 9.54 9.66 0.1M
2025-03-26 10.15 10.20 10.00 10.05 0.0M
2025-03-25 9.78 10.20 9.72 10.15 0.2M
2025-03-24 9.82 9.94 9.64 9.74 0.1M
2025-03-21 9.74 9.80 9.54 9.74 0.1M
2025-03-20 10.05 10.05 9.68 9.78 0.1M
2025-03-19 10.05 10.10 10.00 10.10 0.1M
2025-03-18 10.40 10.40 9.98 10.05 0.1M
2025-03-17 10.15 10.40 10.10 10.30 0.1M
2025-03-14 9.90 10.15 9.84 10.10 0.1M
2025-03-13 9.96 10.05 9.82 9.90 0.1M
2025-03-12 9.84 9.96 9.72 9.96 0.2M
2025-03-11 9.96 10.10 9.66 9.82 0.1M
2025-03-10 10.50 10.50 9.70 9.82 0.2M
2025-03-07 10.15 11.40 9.98 10.75 0.5M
2025-03-06 10.00 10.10 9.88 10.10 0.2M
2025-03-05 9.40 9.80 9.40 9.78 0.2M
2025-03-04 9.28 9.42 9.20 9.26 0.1M
2025-03-03 9.94 9.94 9.08 9.34 0.2M
2025-02-28 10.15 10.35 10.00 10.30 0.1M
2025-02-27 9.84 10.15 9.82 10.15 0.1M
2025-02-26 9.70 9.94 9.70 9.86 0.1M
2025-02-25 9.56 9.72 9.56 9.70 0.0M
2025-02-24 9.52 9.60 9.48 9.58 0.0M
2025-02-21 9.42 9.48 9.34 9.42 0.0M
2025-02-20 9.28 9.46 9.26 9.42 0.1M
2025-02-19 9.62 9.70 9.30 9.34 0.0M
2025-02-18 9.40 9.58 9.40 9.58 0.0M
2025-02-17 9.66 9.84 9.10 9.32 0.1M
2025-02-14 9.62 9.68 9.46 9.56 0.1M
2025-02-13 9.44 9.66 9.44 9.60 0.2M
2025-02-12 9.00 9.08 8.96 9.02 0.1M
2025-02-11 9.02 9.04 8.86 9.00 0.0M
2025-02-10 9.10 9.10 8.90 9.00 0.0M
2025-02-07 8.90 9.14 8.86 8.94 0.1M
2025-02-06 8.74 8.92 8.74 8.88 0.1M
2025-02-05 8.68 8.72 8.60 8.68 0.0M
2025-02-04 8.72 8.74 8.62 8.66 0.0M
2025-02-03 8.68 8.90 8.64 8.68 0.0M
2025-01-31 8.64 8.82 8.64 8.80 0.0M
2025-01-30 8.52 8.60 8.52 8.58 0.0M
2025-01-29 8.56 8.56 8.44 8.44 0.0M
2025-01-28 8.24 8.62 8.24 8.60 0.0M
2025-01-27 8.26 8.26 8.18 8.20 0.0M
2025-01-24 8.30 8.30 8.20 8.20 0.0M
2025-01-23 8.36 8.36 8.24 8.30 0.0M
2025-01-22 8.34 8.34 8.26 8.32 0.0M
2025-01-21 8.30 8.44 8.30 8.32 0.0M
2025-01-20 8.36 8.36 8.26 8.32 0.0M
2025-01-17 8.28 8.38 8.28 8.36 0.0M
2025-01-16 8.30 8.32 8.24 8.30 0.0M
2025-01-15 8.32 8.34 8.24 8.32 0.0M
2025-01-14 8.32 8.46 8.32 8.34 0.0M
2025-01-13 7.98 8.62 7.98 8.38 0.1M
2025-01-10 7.82 8.02 7.80 7.92 0.0M
2025-01-09 7.82 7.90 7.76 7.82 0.0M
2025-01-08 7.80 7.84 7.74 7.74 0.0M
2025-01-07 7.82 8.00 7.76 7.80 0.0M
2025-01-06 7.70 7.80 7.70 7.80 0.0M
2025-01-03 7.66 7.68 7.48 7.54 0.0M
2025-01-02 7.78 7.86 7.60 7.72 0.0M