1.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-10-31 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2023-10-27 | 22.15 | 22.15 | 21.85 | 21.85 | 0.0M |
| 2023-10-25 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0M |
| 2023-10-24 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2023-10-23 | 48.00 | 48.75 | 48.00 | 48.60 | 0.0M |
| 2023-10-20 | 45.50 | 45.50 | 45.25 | 45.40 | 0.0M |
| 2023-10-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-10-18 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0M |
| 2023-10-17 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0M |
| 2023-10-13 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0M |
| 2023-10-11 | 43.45 | 43.50 | 43.45 | 43.50 | 0.0M |
| 2023-10-04 | 41.95 | 42.00 | 41.95 | 41.95 | 0.0M |
| 2023-10-02 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2023-09-29 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2023-08-25 | 41.00 | 41.00 | 40.75 | 40.75 | 0.0M |
| 2023-08-24 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2023-08-22 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0M |
| 2023-08-21 | 41.50 | 42.05 | 41.50 | 42.05 | 0.0M |
| 2023-08-16 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0M |
| 2023-08-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-08-03 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2023-07-25 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0M |
| 2023-07-20 | 39.30 | 39.30 | 39.30 | 39.30 | 0.0M |
| 2023-07-19 | 38.00 | 38.15 | 38.00 | 38.15 | 0.0M |
| 2023-07-18 | 37.30 | 37.30 | 37.30 | 37.30 | 0.0M |
| 2023-07-17 | 38.60 | 38.60 | 38.00 | 38.00 | 0.0M |
| 2023-06-23 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0M |
| 2023-06-21 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-06-05 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2023-06-01 | 39.50 | 39.50 | 39.45 | 39.45 | 0.0M |
| 2023-05-24 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2023-05-23 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-05-19 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
| 2023-05-11 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2023-05-10 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0M |
| 2023-04-11 | 41.20 | 41.20 | 41.00 | 41.00 | 0.0M |
| 2023-03-29 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0M |
| 2023-03-22 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2023-03-08 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
| 2023-02-28 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0M |
| 2023-02-22 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2023-02-08 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0M |
| 2023-01-27 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-01-25 | 42.90 | 42.90 | 42.90 | 42.90 | 0.0M |
| 2023-01-20 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2023-01-19 | 42.65 | 43.05 | 42.65 | 43.05 | 0.0M |
| 2023-01-16 | 43.70 | 43.70 | 43.00 | 43.00 | 0.0M |
| 2023-01-11 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0M |
| 2023-01-10 | 41.75 | 41.95 | 41.75 | 41.95 | 0.0M |
| 2023-01-09 | 42.35 | 42.35 | 41.45 | 41.45 | 0.0M |