Aker Solutions OL

AKSOA
🏛️ スウェーデン →
30.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-14 41.30 41.30 41.30 41.30 0.0M
2023-12-05 39.50 39.50 39.50 39.50 0.0M
2023-12-04 39.20 39.20 39.20 39.20 0.0M
2023-11-30 40.84 40.84 40.84 40.84 0.0M
2023-11-23 42.52 42.52 42.52 42.52 0.0M
2023-11-22 42.00 42.00 42.00 42.00 0.0M
2023-11-15 45.12 45.12 45.12 45.12 0.0M
2023-11-14 45.18 45.18 45.18 45.18 0.0M
2023-11-09 42.40 42.40 42.40 42.40 0.0M
2023-11-03 42.82 42.82 42.82 42.82 0.0M
2023-11-01 44.52 44.52 43.08 43.08 0.0M
2023-10-30 46.40 46.40 46.40 46.40 0.0M
2023-10-17 43.98 43.98 43.98 43.98 0.0M
2023-10-04 41.28 41.28 41.28 41.28 0.0M
2023-09-06 46.40 46.40 46.40 46.40 0.0M
2023-09-05 44.86 44.86 44.86 44.86 0.0M
2023-09-04 45.22 45.22 45.22 45.22 0.0M
2023-08-29 45.64 45.64 45.64 45.64 0.0M
2023-08-23 47.20 47.20 47.20 47.20 0.0M
2023-08-18 47.56 47.56 47.56 47.56 0.0M
2023-08-17 49.50 49.50 49.50 49.50 0.0M
2023-08-16 49.94 49.94 49.94 49.94 0.0M
2023-08-03 44.88 44.88 44.88 44.88 0.0M
2023-08-01 44.88 44.88 44.88 44.88 0.0M
2023-07-27 46.00 46.10 46.00 46.10 0.0M
2023-07-21 45.60 46.06 45.60 46.06 0.0M
2023-07-20 45.58 46.72 44.64 45.54 0.0M
2023-07-18 44.40 44.40 44.40 44.40 0.0M
2023-07-17 43.84 43.84 43.84 43.84 0.0M
2023-07-14 44.20 44.20 44.20 44.20 0.0M
2023-07-13 43.36 44.20 43.36 44.20 0.0M
2023-07-10 39.66 39.66 39.66 39.66 0.0M
2023-07-03 38.32 38.34 38.32 38.34 0.0M
2023-06-07 36.68 36.90 36.68 36.86 0.0M
2023-06-05 38.30 38.48 38.30 38.48 0.0M
2023-06-01 36.16 36.16 36.16 36.16 0.0M
2023-05-19 37.22 38.06 37.22 38.06 0.0M
2023-05-15 36.68 36.68 36.68 36.68 0.0M
2023-05-11 35.24 35.24 35.24 35.24 0.0M
2023-05-10 35.06 35.06 35.06 35.06 0.0M
2023-05-08 35.16 35.28 35.14 35.14 0.0M
2023-05-05 33.50 35.18 33.50 35.18 0.0M
2023-05-02 36.72 36.72 36.72 36.72 0.0M
2023-04-19 37.88 37.88 37.88 37.88 0.0M
2023-04-11 40.46 40.46 40.00 40.00 0.0M
2023-03-22 39.46 39.46 39.46 39.46 0.0M
2023-03-16 36.22 36.22 36.22 36.22 0.0M
2023-03-14 40.60 40.60 40.60 40.60 0.0M
2023-03-13 39.70 39.92 39.70 39.92 0.0M
2023-03-09 42.36 42.50 42.30 42.30 0.0M
2023-03-07 43.82 43.82 43.82 43.82 0.0M
2023-03-06 43.92 43.94 43.92 43.94 0.0M
2023-03-02 44.02 44.02 44.02 44.02 0.0M
2023-03-01 44.66 44.66 44.66 44.66 0.0M
2023-02-28 42.80 43.24 42.80 43.24 0.0M
2023-02-23 41.80 42.08 41.80 42.08 0.0M
2023-02-22 41.30 41.30 41.22 41.22 0.0M
2023-02-15 44.40 44.40 43.86 44.00 0.0M
2023-02-14 44.94 44.94 44.82 44.82 0.0M
2023-02-13 44.94 44.94 44.94 44.94 0.0M
2023-02-10 44.00 44.00 43.24 43.60 0.0M
2023-02-08 42.70 44.96 42.70 44.24 0.0M
2023-02-03 37.84 37.84 37.82 37.82 0.0M
2023-02-01 39.26 39.64 39.26 39.52 0.0M
2023-01-31 39.04 39.04 39.04 39.04 0.0M
2023-01-30 39.34 39.34 38.84 38.90 0.0M
2023-01-27 39.34 39.40 39.34 39.40 0.0M
2023-01-26 38.74 38.74 38.74 38.74 0.0M
2023-01-25 39.76 39.76 39.12 39.18 0.0M
2023-01-24 40.16 40.16 39.56 39.56 0.0M
2023-01-23 41.14 41.14 40.64 40.64 0.0M
2023-01-20 39.46 40.02 39.46 39.78 0.0M
2023-01-19 39.24 40.02 38.86 40.02 0.0M
2023-01-17 38.06 38.06 38.00 38.04 0.0M
2023-01-12 35.50 35.50 35.48 35.48 0.0M
2023-01-11 35.92 36.10 35.92 36.10 0.0M
2023-01-10 36.82 36.96 36.26 36.26 0.0M
2023-01-09 38.60 38.60 37.58 37.74 0.0M
2023-01-06 35.88 35.88 35.88 35.88 0.0M
2023-01-05 35.88 35.88 35.88 35.88 0.0M
2023-01-04 36.14 36.46 35.26 35.46 0.0M