106.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 134.60 | 134.60 | 132.90 | 132.90 | 0.0M |
| 2021-12-30 | 133.00 | 134.10 | 132.70 | 133.20 | 0.0M |
| 2021-12-29 | 132.60 | 134.10 | 130.30 | 134.10 | 0.0M |
| 2021-12-28 | 131.10 | 132.70 | 131.10 | 132.70 | 0.0M |
| 2021-12-24 | 131.70 | 132.50 | 131.40 | 131.70 | 0.0M |
| 2021-12-23 | 127.90 | 131.40 | 127.90 | 130.70 | 0.0M |
| 2021-12-22 | 126.40 | 129.90 | 126.40 | 129.50 | 0.0M |
| 2021-12-21 | 127.70 | 127.70 | 124.30 | 125.50 | 0.1M |
| 2021-12-20 | 131.90 | 131.90 | 125.50 | 126.80 | 0.1M |
| 2021-12-17 | 131.20 | 131.20 | 130.10 | 130.70 | 0.1M |
| 2021-12-16 | 130.70 | 131.90 | 130.00 | 131.20 | 0.0M |
| 2021-12-15 | 130.70 | 130.80 | 128.00 | 130.20 | 0.4M |
| 2021-12-14 | 133.50 | 133.50 | 129.00 | 129.80 | 0.0M |
| 2021-12-13 | 134.10 | 135.00 | 132.50 | 133.10 | 0.0M |
| 2021-12-10 | 134.80 | 134.80 | 132.60 | 133.70 | 0.1M |
| 2021-12-09 | 136.50 | 136.50 | 133.40 | 134.40 | 0.1M |
| 2021-12-08 | 133.90 | 137.10 | 133.90 | 135.80 | 0.1M |
| 2021-12-07 | 133.60 | 135.90 | 132.80 | 134.60 | 0.1M |
| 2021-12-06 | 130.30 | 134.50 | 130.30 | 131.40 | 0.0M |
| 2021-12-03 | 133.00 | 134.90 | 131.00 | 134.90 | 0.1M |
| 2021-12-02 | 132.60 | 134.30 | 131.70 | 133.70 | 0.1M |
| 2021-12-01 | 132.80 | 132.80 | 129.40 | 132.10 | 0.3M |
| 2021-11-30 | 137.00 | 137.00 | 129.00 | 130.50 | 0.4M |
| 2021-11-29 | 139.00 | 140.10 | 136.50 | 137.00 | 0.2M |
| 2021-11-26 | 146.90 | 146.90 | 140.90 | 140.90 | 0.2M |
| 2021-11-25 | 148.30 | 148.30 | 146.40 | 146.90 | 0.2M |
| 2021-11-24 | 148.60 | 149.00 | 147.20 | 147.70 | 0.1M |
| 2021-11-23 | 151.50 | 151.50 | 146.10 | 147.20 | 0.1M |
| 2021-11-22 | 152.90 | 152.90 | 150.50 | 151.10 | 0.3M |
| 2021-11-19 | 154.00 | 154.00 | 152.30 | 152.50 | 0.3M |
| 2021-11-18 | 155.00 | 156.00 | 154.50 | 156.00 | 0.1M |
| 2021-11-17 | 155.50 | 155.90 | 155.30 | 155.50 | 0.0M |
| 2021-11-16 | 155.10 | 156.10 | 155.10 | 156.10 | 0.4M |
| 2021-11-15 | 155.70 | 156.10 | 155.10 | 155.70 | 0.4M |
| 2021-11-12 | 155.10 | 155.70 | 155.00 | 155.70 | 0.1M |
| 2021-11-11 | 155.00 | 156.60 | 154.60 | 155.60 | 0.2M |
| 2021-11-10 | 154.70 | 155.80 | 154.60 | 155.00 | 0.0M |
| 2021-11-09 | 156.00 | 156.70 | 155.40 | 156.10 | 0.1M |
| 2021-11-08 | 153.50 | 155.00 | 153.30 | 154.50 | 0.0M |
| 2021-11-05 | 154.50 | 154.60 | 153.00 | 153.00 | 0.1M |
| 2021-11-04 | 157.90 | 157.90 | 156.10 | 156.60 | 0.1M |
| 2021-11-03 | 158.00 | 158.00 | 155.00 | 156.10 | 0.1M |
| 2021-11-02 | 158.00 | 158.80 | 157.60 | 158.80 | 0.2M |
| 2021-11-01 | 158.00 | 160.50 | 152.20 | 158.00 | 0.2M |
| 2021-10-29 | 158.00 | 158.20 | 156.80 | 158.00 | 0.2M |
| 2021-10-28 | 158.50 | 158.60 | 156.70 | 158.00 | 0.2M |
| 2021-10-27 | 157.20 | 159.10 | 157.00 | 157.70 | 0.3M |
| 2021-10-26 | 155.60 | 157.40 | 155.10 | 157.20 | 0.3M |
| 2021-10-25 | 153.50 | 156.70 | 153.50 | 155.60 | 0.5M |
| 2021-10-22 | 153.50 | 155.00 | 152.80 | 153.80 | 0.4M |
| 2021-10-21 | 152.20 | 154.60 | 152.20 | 153.50 | 0.3M |
| 2021-10-20 | 153.10 | 155.00 | 152.60 | 153.70 | 0.4M |
| 2021-10-19 | 152.50 | 152.90 | 151.00 | 152.50 | 0.9M |
| 2021-10-18 | 155.00 | 155.20 | 152.00 | 153.20 | 0.2M |
| 2021-10-15 | 154.00 | 155.30 | 152.40 | 154.10 | 0.3M |
| 2021-10-12 | 150.00 | 156.90 | 150.00 | 154.00 | 0.2M |
| 2021-10-11 | 157.20 | 159.20 | 157.00 | 159.10 | 0.3M |
| 2021-10-08 | 158.00 | 159.00 | 155.00 | 157.30 | 0.7M |
| 2021-10-07 | 155.50 | 158.00 | 155.50 | 157.70 | 1.3M |
| 2021-10-06 | 155.10 | 157.00 | 154.00 | 154.00 | 2.8M |
| 2021-10-05 | 150.70 | 152.50 | 150.30 | 152.50 | 2.9M |
| 2021-10-04 | 150.10 | 151.90 | 149.00 | 150.60 | 3.7M |
| 2021-09-30 | 150.00 | 152.00 | 148.20 | 150.10 | 0.5M |
| 2021-09-29 | 151.60 | 151.90 | 150.00 | 150.00 | 0.0M |
| 2021-09-28 | 151.90 | 153.50 | 151.00 | 151.60 | 0.0M |
| 2021-09-27 | 150.70 | 153.40 | 147.10 | 151.90 | 0.0M |
| 2021-09-24 | 150.10 | 150.70 | 146.10 | 147.70 | 0.0M |
| 2021-09-23 | 147.50 | 152.50 | 147.50 | 150.30 | 0.0M |
| 2021-09-21 | 142.00 | 145.10 | 141.90 | 144.30 | 0.0M |
| 2021-09-20 | 157.90 | 165.00 | 143.00 | 143.30 | 0.0M |
| 2021-09-17 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2021-09-16 | 155.80 | 158.00 | 155.80 | 157.80 | 0.0M |
| 2021-09-15 | 156.20 | 156.50 | 153.20 | 156.50 | 0.0M |
| 2021-09-14 | 159.80 | 159.80 | 155.50 | 156.10 | 0.0M |
| 2021-09-13 | 158.00 | 163.00 | 156.50 | 162.40 | 0.0M |
| 2021-09-10 | 160.90 | 161.10 | 157.40 | 159.80 | 0.0M |
| 2021-09-09 | 161.00 | 161.00 | 160.90 | 160.90 | 0.0M |
| 2021-09-08 | 162.80 | 165.00 | 161.60 | 164.10 | 0.0M |
| 2021-09-07 | 165.00 | 166.40 | 164.60 | 166.00 | 0.0M |
| 2021-09-06 | 164.00 | 166.50 | 163.40 | 166.00 | 0.0M |
| 2021-09-03 | 163.00 | 164.00 | 162.80 | 164.00 | 0.0M |
| 2021-09-02 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0M |
| 2021-09-01 | 160.60 | 160.60 | 157.80 | 159.40 | 0.0M |
| 2021-08-31 | 155.97 | 157.61 | 155.00 | 155.00 | 0.0M |
| 2021-08-30 | 158.77 | 159.45 | 154.81 | 155.97 | 0.0M |
| 2021-08-27 | 157.61 | 157.61 | 155.49 | 156.36 | 0.0M |
| 2021-08-26 | 158.00 | 158.58 | 155.78 | 157.71 | 0.0M |
| 2021-08-25 | 154.71 | 157.42 | 154.13 | 157.42 | 0.0M |
| 2021-08-24 | 153.75 | 154.71 | 153.26 | 154.04 | 0.0M |
| 2021-08-23 | 148.14 | 152.78 | 148.14 | 152.68 | 0.0M |
| 2021-08-20 | 147.94 | 147.94 | 147.94 | 147.94 | 0.0M |
| 2021-08-19 | 149.59 | 150.56 | 148.91 | 150.56 | 0.0M |
| 2021-08-18 | 150.07 | 152.01 | 150.07 | 150.85 | 0.0M |
| 2021-08-17 | 157.03 | 157.03 | 146.11 | 148.91 | 0.0M |
| 2021-08-16 | 157.13 | 158.10 | 154.71 | 156.36 | 0.0M |
| 2021-08-13 | 153.55 | 157.13 | 153.55 | 157.13 | 0.0M |
| 2021-08-12 | 152.88 | 154.71 | 152.78 | 154.62 | 0.0M |
| 2021-08-11 | 150.85 | 152.68 | 150.85 | 151.91 | 0.0M |
| 2021-08-10 | 147.94 | 149.97 | 146.49 | 149.88 | 0.0M |
| 2021-08-09 | 146.49 | 148.23 | 146.49 | 147.94 | 0.0M |
| 2021-08-06 | 145.04 | 145.04 | 145.04 | 145.04 | 0.1M |
| 2021-08-05 | 147.94 | 147.94 | 145.53 | 145.62 | 0.0M |
| 2021-08-04 | 145.04 | 146.78 | 145.04 | 146.01 | 0.0M |
| 2021-08-03 | 144.56 | 144.56 | 144.56 | 144.56 | 0.0M |
| 2021-08-02 | 143.11 | 145.04 | 143.11 | 144.56 | 0.0M |
| 2021-07-30 | 147.80 | 147.80 | 147.80 | 142.92 | 0.0M |
| 2021-07-29 | 141.18 | 142.92 | 138.66 | 142.92 | 0.0M |
| 2021-07-28 | 140.11 | 140.21 | 138.18 | 140.21 | 0.0M |
| 2021-07-27 | 141.18 | 141.37 | 140.50 | 140.11 | 0.0M |
| 2021-07-26 | 141.08 | 141.18 | 136.92 | 141.08 | 0.1M |
| 2021-07-23 | 143.21 | 143.21 | 143.21 | 143.21 | 0.0M |
| 2021-07-22 | 139.44 | 143.88 | 139.44 | 143.69 | 0.0M |
| 2021-07-21 | 136.34 | 136.34 | 136.34 | 136.34 | 0.0M |
| 2021-07-20 | 136.34 | 136.34 | 134.31 | 136.34 | 0.0M |
| 2021-07-19 | 139.34 | 139.73 | 139.24 | 139.73 | 0.0M |
| 2021-07-16 | 146.90 | 146.90 | 146.90 | 142.05 | 0.0M |
| 2021-07-15 | 141.18 | 142.05 | 137.31 | 142.05 | 0.0M |
| 2021-07-14 | 142.14 | 142.14 | 142.14 | 142.14 | 0.0M |
| 2021-07-13 | 141.08 | 146.69 | 141.08 | 144.17 | 0.0M |
| 2021-07-12 | 141.37 | 141.56 | 141.37 | 141.56 | 0.0M |
| 2021-07-09 | 142.14 | 142.14 | 136.82 | 139.92 | 0.0M |
| 2021-07-08 | 145.04 | 145.04 | 141.08 | 141.08 | 0.0M |
| 2021-07-07 | 145.72 | 146.01 | 145.43 | 145.43 | 0.0M |
| 2021-07-06 | 146.30 | 146.30 | 141.18 | 145.04 | 0.0M |
| 2021-07-05 | 144.17 | 144.37 | 141.95 | 143.50 | 0.0M |
| 2021-07-02 | 145.53 | 146.59 | 145.04 | 145.91 | 0.0M |
| 2021-06-30 | 147.46 | 148.91 | 145.24 | 145.53 | 0.0M |
| 2021-06-29 | 148.43 | 148.43 | 146.98 | 147.36 | 0.0M |
| 2021-06-28 | 149.97 | 149.97 | 149.88 | 149.88 | 0.0M |
| 2021-06-25 | 151.72 | 151.72 | 150.75 | 150.75 | 0.0M |
| 2021-06-24 | 148.62 | 151.62 | 148.62 | 150.07 | 0.0M |
| 2021-06-23 | 151.81 | 151.81 | 148.91 | 151.43 | 0.0M |
| 2021-06-22 | 149.97 | 152.59 | 149.97 | 152.78 | 0.0M |
| 2021-06-21 | 150.85 | 151.81 | 147.94 | 149.39 | 0.0M |
| 2021-06-18 | 153.75 | 155.39 | 151.81 | 154.33 | 0.0M |
| 2021-06-17 | 156.16 | 159.16 | 156.16 | 159.16 | 0.0M |
| 2021-06-16 | 159.45 | 159.45 | 159.26 | 159.35 | 0.0M |
| 2021-06-15 | 157.71 | 159.55 | 156.65 | 159.55 | 0.0M |
| 2021-06-11 | 159.35 | 159.35 | 155.68 | 158.10 | 0.0M |
| 2021-06-10 | 154.71 | 154.71 | 153.75 | 154.71 | 0.0M |
| 2021-06-09 | 154.71 | 156.65 | 154.52 | 154.52 | 0.0M |
| 2021-06-08 | 155.39 | 156.65 | 154.81 | 155.49 | 0.0M |
| 2021-06-07 | 156.55 | 157.61 | 154.71 | 155.39 | 0.0M |
| 2021-06-04 | 158.39 | 159.35 | 155.20 | 155.68 | 0.3M |
| 2021-06-03 | 158.68 | 161.29 | 158.58 | 158.58 | 0.0M |
| 2021-06-02 | 159.06 | 159.06 | 159.06 | 159.06 | 0.0M |
| 2021-06-01 | 159.64 | 160.13 | 159.06 | 159.06 | 0.0M |
| 2021-05-31 | 162.55 | 162.64 | 159.55 | 161.00 | 0.0M |
| 2021-05-28 | 161.09 | 162.93 | 159.74 | 162.93 | 0.0M |
| 2021-05-27 | 158.58 | 160.32 | 157.13 | 160.32 | 0.0M |
| 2021-05-26 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0M |
| 2021-05-25 | 159.55 | 161.09 | 154.52 | 155.10 | 0.0M |
| 2021-05-24 | 158.58 | 158.77 | 158.58 | 158.77 | 0.0M |
| 2021-05-21 | 157.61 | 160.03 | 157.61 | 158.68 | 0.0M |
| 2021-05-20 | 164.38 | 164.38 | 154.71 | 156.65 | 0.1M |
| 2021-05-18 | 160.51 | 162.64 | 160.22 | 162.55 | 0.0M |
| 2021-05-17 | 159.26 | 161.97 | 159.26 | 160.51 | 0.0M |
| 2021-05-14 | 158.00 | 158.10 | 155.68 | 157.42 | 0.0M |
| 2021-05-13 | 157.52 | 157.52 | 157.42 | 157.42 | 0.0M |
| 2021-05-12 | 161.09 | 161.09 | 161.09 | 161.09 | 0.0M |
| 2021-05-11 | 168.73 | 168.73 | 168.73 | 163.42 | 0.0M |
| 2021-05-10 | 164.38 | 168.73 | 164.38 | 168.73 | 0.0M |
| 2021-05-07 | 159.93 | 163.51 | 159.93 | 163.42 | 0.0M |
| 2021-05-06 | 160.51 | 160.51 | 159.93 | 159.93 | 0.0M |
| 2021-05-05 | 159.16 | 159.16 | 159.16 | 159.16 | 0.0M |
| 2021-05-04 | 159.84 | 160.51 | 159.84 | 160.51 | 0.0M |
| 2021-05-03 | 160.03 | 160.03 | 160.03 | 160.03 | 0.0M |
| 2021-04-30 | 160.51 | 160.61 | 159.35 | 160.03 | 0.0M |
| 2021-04-29 | 161.00 | 161.87 | 161.00 | 161.29 | 0.0M |
| 2021-04-28 | 159.35 | 160.51 | 159.35 | 160.51 | 0.0M |
| 2021-04-27 | 157.81 | 157.81 | 157.61 | 157.71 | 0.0M |
| 2021-04-26 | 155.87 | 156.16 | 155.58 | 156.16 | 0.0M |
| 2021-04-23 | 154.71 | 155.00 | 153.75 | 153.75 | 0.0M |
| 2021-04-22 | 156.94 | 156.94 | 156.55 | 155.68 | 0.0M |
| 2021-04-21 | 157.42 | 157.42 | 156.45 | 156.45 | 0.0M |
| 2021-04-20 | 161.19 | 162.45 | 161.19 | 162.45 | 0.0M |
| 2021-04-19 | 166.70 | 166.70 | 166.70 | 161.19 | 0.0M |
| 2021-04-16 | 160.80 | 161.87 | 160.71 | 161.19 | 0.0M |
| 2021-04-15 | 162.26 | 162.26 | 162.26 | 162.26 | 0.0M |
| 2021-04-14 | 160.71 | 162.45 | 160.71 | 162.45 | 0.0M |
| 2021-04-13 | 159.84 | 160.51 | 159.84 | 160.51 | 0.0M |
| 2021-04-12 | 167.00 | 167.10 | 165.50 | 160.42 | 0.0M |
| 2021-04-09 | 167.80 | 167.80 | 167.80 | 162.26 | 0.0M |
| 2021-04-08 | 168.90 | 168.90 | 168.90 | 163.32 | 0.0M |
| 2021-04-07 | 161.97 | 163.42 | 161.97 | 163.42 | 0.0M |
| 2021-04-01 | 162.06 | 162.06 | 162.06 | 161.97 | 0.0M |
| 2021-03-31 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0M |
| 2021-03-30 | 155.68 | 163.42 | 155.68 | 163.42 | 0.2M |
| 2021-03-29 | 161.48 | 161.48 | 161.48 | 161.48 | 0.0M |
| 2021-03-26 | 158.10 | 161.48 | 158.10 | 161.48 | 0.0M |
| 2021-03-25 | 155.97 | 157.13 | 155.97 | 157.03 | 0.0M |
| 2021-03-24 | 156.45 | 156.74 | 156.45 | 156.74 | 0.0M |
| 2021-03-23 | 158.58 | 158.58 | 156.55 | 157.90 | 0.3M |
| 2021-03-22 | 164.30 | 164.30 | 164.30 | 158.87 | 0.0M |
| 2021-03-19 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0M |
| 2021-03-18 | 161.48 | 161.48 | 160.22 | 160.80 | 0.0M |
| 2021-03-17 | 161.48 | 161.48 | 160.80 | 161.48 | 0.7M |
| 2021-03-16 | 164.38 | 164.38 | 162.16 | 162.16 | 0.0M |
| 2021-03-15 | 159.55 | 161.29 | 159.55 | 161.00 | 0.0M |
| 2021-03-12 | 158.58 | 158.58 | 158.58 | 158.00 | 0.0M |
| 2021-03-11 | 157.61 | 158.39 | 157.52 | 158.39 | 0.0M |
| 2021-03-10 | 158.58 | 159.55 | 156.65 | 156.65 | 0.0M |
| 2021-03-09 | 155.87 | 156.65 | 155.68 | 156.65 | 0.0M |
| 2021-03-08 | 154.62 | 154.62 | 152.78 | 153.75 | 0.0M |
| 2021-03-05 | 151.43 | 152.30 | 151.43 | 152.30 | 0.0M |
| 2021-03-04 | 153.17 | 153.75 | 153.17 | 153.75 | 0.0M |
| 2021-03-03 | 151.33 | 153.75 | 149.97 | 153.75 | 0.0M |
| 2021-03-02 | 151.33 | 151.33 | 149.68 | 150.36 | 0.0M |
| 2021-03-01 | 149.88 | 150.85 | 149.88 | 150.26 | 0.0M |
| 2021-02-26 | 148.91 | 149.88 | 147.65 | 148.04 | 0.0M |
| 2021-02-25 | 149.97 | 150.85 | 149.97 | 150.26 | 0.0M |
| 2021-02-24 | 149.88 | 150.26 | 147.36 | 148.43 | 0.0M |
| 2021-02-23 | 144.95 | 148.43 | 144.95 | 148.43 | 0.0M |
| 2021-02-22 | 144.56 | 145.91 | 143.98 | 145.91 | 0.0M |
| 2021-02-19 | 143.11 | 143.88 | 143.11 | 143.98 | 0.0M |
| 2021-02-18 | 144.85 | 145.53 | 143.88 | 143.88 | 0.0M |
| 2021-02-17 | 143.11 | 144.08 | 143.11 | 144.08 | 0.0M |
| 2021-02-16 | 139.24 | 142.63 | 135.28 | 142.14 | 0.0M |
| 2021-02-11 | 131.60 | 132.38 | 131.60 | 132.38 | 0.0M |
| 2021-02-10 | 131.51 | 131.89 | 131.22 | 131.31 | 0.0M |
| 2021-02-09 | 127.15 | 127.54 | 127.06 | 127.54 | 0.0M |
| 2021-02-08 | 127.83 | 128.12 | 126.96 | 127.83 | 0.0M |
| 2021-02-05 | 125.99 | 128.41 | 125.99 | 127.73 | 0.0M |
| 2021-02-04 | 125.32 | 125.41 | 124.25 | 125.41 | 0.0M |
| 2021-02-03 | 125.70 | 125.70 | 124.74 | 124.74 | 0.0M |
| 2021-02-02 | 123.29 | 123.48 | 122.32 | 122.42 | 0.0M |
| 2021-02-01 | 123.48 | 123.48 | 120.87 | 122.32 | 0.0M |
| 2021-01-29 | 134.41 | 134.41 | 125.22 | 125.22 | 0.0M |
| 2021-01-28 | 138.08 | 138.08 | 134.89 | 134.89 | 0.0M |
| 2021-01-27 | 140.21 | 140.50 | 140.21 | 140.21 | 0.0M |
| 2021-01-26 | 140.21 | 140.21 | 138.27 | 138.27 | 0.0M |
| 2021-01-25 | 144.27 | 144.56 | 143.21 | 143.50 | 0.0M |
| 2021-01-22 | 150.50 | 150.50 | 150.50 | 145.53 | 0.0M |
| 2021-01-21 | 151.30 | 151.30 | 151.10 | 146.20 | 0.0M |
| 2021-01-20 | 146.40 | 146.40 | 146.30 | 146.30 | 0.0M |
| 2021-01-19 | 144.17 | 145.04 | 144.08 | 145.04 | 0.0M |
| 2021-01-18 | 149.60 | 149.60 | 149.60 | 144.66 | 0.0M |
| 2021-01-15 | 145.53 | 145.53 | 145.43 | 145.43 | 0.0M |
| 2021-01-14 | 144.85 | 145.14 | 144.85 | 145.14 | 0.0M |
| 2021-01-13 | 145.04 | 145.04 | 145.04 | 145.04 | 0.0M |
| 2021-01-12 | 144.08 | 145.04 | 144.08 | 145.04 | 0.0M |
| 2021-01-11 | 146.49 | 146.49 | 144.08 | 144.08 | 0.0M |
| 2021-01-08 | 146.30 | 147.94 | 146.20 | 147.94 | 0.0M |
| 2021-01-07 | 145.04 | 146.98 | 145.04 | 146.98 | 0.0M |
| 2021-01-06 | 140.21 | 143.69 | 140.21 | 141.95 | 0.0M |
| 2021-01-05 | 139.24 | 140.11 | 139.24 | 140.02 | 0.0M |
| 2021-01-04 | 137.60 | 139.24 | 137.60 | 139.24 | 0.0M |