China Datang Corp Renewable Power

1798
🏛️ 香港 →
2.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 2.63 2.79 2.61 2.68 38.0M
2025-09-25 2.56 2.64 2.49 2.62 41.4M
2025-09-24 2.49 2.61 2.49 2.57 38.9M
2025-09-23 2.53 2.53 2.44 2.49 18.3M
2025-09-22 2.55 2.55 2.47 2.51 22.9M
2025-09-19 2.66 2.67 2.53 2.56 29.7M
2025-09-18 2.54 2.67 2.50 2.65 57.7M
2025-09-17 2.48 2.53 2.45 2.53 29.0M
2025-09-16 2.50 2.53 2.44 2.47 20.6M
2025-09-15 2.59 2.59 2.47 2.48 26.4M
2025-09-12 2.67 2.70 2.58 2.60 22.3M
2025-09-11 2.62 2.68 2.61 2.65 36.8M
2025-09-10 2.63 2.66 2.59 2.64 31.0M
2025-09-09 2.66 2.69 2.58 2.62 40.3M
2025-09-08 2.53 2.63 2.53 2.60 58.3M
2025-09-05 2.43 2.58 2.43 2.53 63.0M
2025-09-04 2.41 2.43 2.36 2.41 19.3M
2025-09-03 2.40 2.44 2.37 2.40 17.1M
2025-09-02 2.40 2.40 2.35 2.37 4.2M
2025-09-01 2.39 2.42 2.36 2.37 12.5M
2025-08-29 2.37 2.46 2.35 2.39 23.6M
2025-08-28 2.32 2.38 2.31 2.37 16.1M
2025-08-27 2.37 2.40 2.31 2.32 10.6M
2025-08-26 2.36 2.38 2.34 2.37 10.5M
2025-08-25 2.36 2.40 2.35 2.36 5.7M
2025-08-22 2.36 2.37 2.33 2.34 5.7M
2025-08-21 2.38 2.40 2.34 2.36 7.8M
2025-08-20 2.40 2.40 2.34 2.38 8.5M
2025-08-19 2.41 2.44 2.40 2.41 5.1M
2025-08-18 2.37 2.43 2.37 2.40 13.7M
2025-08-15 2.35 2.40 2.33 2.36 9.1M
2025-08-14 2.34 2.36 2.33 2.36 8.3M
2025-08-13 2.34 2.35 2.32 2.34 6.2M
2025-08-12 2.32 2.35 2.32 2.33 2.3M
2025-08-11 2.33 2.33 2.29 2.32 2.6M
2025-08-08 2.28 2.34 2.28 2.32 4.0M
2025-08-07 2.28 2.31 2.27 2.30 5.9M
2025-08-06 2.28 2.30 2.27 2.28 3.3M
2025-08-05 2.27 2.30 2.26 2.29 4.0M
2025-08-04 2.25 2.29 2.24 2.27 6.9M
2025-08-01 2.30 2.34 2.26 2.26 3.5M
2025-07-31 2.34 2.34 2.27 2.30 12.4M
2025-07-30 2.34 2.38 2.33 2.35 9.6M
2025-07-29 2.33 2.34 2.31 2.34 5.2M
2025-07-28 2.36 2.38 2.33 2.33 7.0M
2025-07-25 2.42 2.42 2.33 2.36 10.4M
2025-07-24 2.40 2.45 2.37 2.42 10.3M
2025-07-23 2.45 2.46 2.38 2.40 13.5M
2025-07-22 2.42 2.45 2.39 2.43 8.5M
2025-07-21 2.36 2.40 2.35 2.40 11.3M
2025-07-18 2.35 2.35 2.32 2.33 7.4M
2025-07-17 2.34 2.35 2.32 2.35 3.5M
2025-07-16 2.36 2.38 2.33 2.33 10.4M
2025-07-15 2.39 2.39 2.31 2.36 18.6M
2025-07-14 2.41 2.47 2.36 2.38 23.9M
2025-07-11 2.45 2.45 2.42 2.42 2.9M
2025-07-10 2.42 2.46 2.42 2.45 3.9M
2025-07-09 2.44 2.44 2.40 2.42 5.6M
2025-07-08 2.48 2.49 2.44 2.44 3.4M
2025-07-07 2.47 2.50 2.43 2.49 9.4M
2025-07-04 2.49 2.55 2.48 2.50 7.6M
2025-07-03 2.46 2.51 2.45 2.48 9.4M
2025-07-02 2.46 2.48 2.42 2.43 9.9M
2025-06-30 2.39 2.46 2.37 2.44 16.6M
2025-06-27 2.37 2.39 2.32 2.38 12.4M
2025-06-26 2.38 2.40 2.35 2.38 7.5M
2025-06-25 2.38 2.40 2.36 2.38 8.9M
2025-06-24 2.40 2.40 2.36 2.38 7.4M
2025-06-23 2.38 2.39 2.35 2.39 5.9M
2025-06-20 2.35 2.39 2.33 2.38 10.9M
2025-06-19 2.38 2.38 2.29 2.33 11.0M
2025-06-18 2.45 2.45 2.37 2.37 8.2M
2025-06-17 2.44 2.49 2.43 2.45 14.2M
2025-06-16 2.46 2.49 2.43 2.45 9.6M
2025-06-13 2.35 2.45 2.34 2.45 22.2M
2025-06-12 2.33 2.35 2.32 2.33 5.3M
2025-06-11 2.37 2.37 2.32 2.34 5.7M
2025-06-10 2.34 2.37 2.31 2.36 6.4M
2025-06-09 2.33 2.41 2.30 2.34 8.6M
2025-06-06 2.26 2.36 2.26 2.35 7.9M
2025-06-05 2.23 2.29 2.23 2.28 5.7M
2025-06-04 2.22 2.25 2.22 2.24 4.4M
2025-06-03 2.21 2.24 2.21 2.22 4.0M
2025-06-02 2.22 2.22 2.14 2.19 5.9M
2025-05-30 2.26 2.28 2.24 2.26 4.1M
2025-05-29 2.26 2.28 2.24 2.28 11.0M
2025-05-28 2.28 2.30 2.26 2.26 3.9M
2025-05-27 2.32 2.32 2.27 2.28 4.8M
2025-05-26 2.26 2.31 2.25 2.31 8.2M
2025-05-23 2.29 2.29 2.24 2.27 5.8M
2025-05-22 2.29 2.33 2.26 2.28 6.5M
2025-05-21 2.28 2.30 2.26 2.29 7.4M
2025-05-20 2.27 2.31 2.27 2.28 10.0M
2025-05-19 2.20 2.28 2.20 2.27 9.4M
2025-05-16 2.20 2.23 2.18 2.22 15.6M
2025-05-15 2.21 2.26 2.17 2.21 15.9M
2025-05-14 2.17 2.21 2.14 2.20 16.8M
2025-05-13 2.18 2.22 2.14 2.17 7.7M
2025-05-12 2.20 2.20 2.16 2.18 3.4M
2025-05-09 2.16 2.21 2.15 2.18 9.9M
2025-05-08 2.15 2.16 2.14 2.15 4.0M
2025-05-07 2.16 2.19 2.14 2.15 7.3M
2025-05-06 2.16 2.17 2.12 2.15 6.3M
2025-05-02 2.16 2.17 2.15 2.16 1.4M
2025-04-30 2.22 2.22 2.17 2.17 5.5M
2025-04-29 2.24 2.24 2.17 2.20 11.5M
2025-04-28 2.26 2.28 2.21 2.25 7.8M
2025-04-25 2.24 2.28 2.21 2.25 11.8M
2025-04-24 2.21 2.23 2.18 2.23 14.5M
2025-04-23 2.21 2.22 2.19 2.20 9.1M
2025-04-22 2.16 2.23 2.16 2.19 9.6M
2025-04-17 2.15 2.16 2.13 2.15 4.4M
2025-04-16 2.18 2.18 2.11 2.15 6.2M
2025-04-15 2.16 2.19 2.11 2.16 6.6M
2025-04-14 2.13 2.20 2.13 2.16 8.1M
2025-04-11 2.12 2.16 2.08 2.11 10.4M
2025-04-10 2.06 2.12 2.06 2.08 12.7M
2025-04-09 2.03 2.08 1.98 2.06 13.6M
2025-04-08 2.05 2.10 2.00 2.05 15.0M
2025-04-07 2.20 2.20 2.00 2.03 30.1M
2025-04-03 2.26 2.34 2.26 2.31 14.0M
2025-04-02 2.28 2.29 2.25 2.27 3.8M
2025-04-01 2.20 2.30 2.20 2.29 5.8M
2025-03-31 2.19 2.26 2.17 2.23 7.2M
2025-03-28 2.24 2.26 2.20 2.22 4.9M
2025-03-27 2.26 2.29 2.23 2.26 3.9M
2025-03-26 2.29 2.31 2.23 2.27 13.0M
2025-03-25 2.22 2.33 2.19 2.33 15.1M
2025-03-24 2.21 2.23 2.18 2.23 7.4M
2025-03-21 2.20 2.24 2.18 2.21 17.1M
2025-03-20 2.24 2.27 2.19 2.20 7.9M
2025-03-19 2.27 2.28 2.23 2.25 8.5M
2025-03-18 2.23 2.28 2.21 2.26 10.3M
2025-03-17 2.22 2.26 2.20 2.22 12.3M
2025-03-14 2.20 2.22 2.17 2.20 9.3M
2025-03-13 2.18 2.20 2.10 2.20 43.1M
2025-03-12 2.23 2.24 2.18 2.20 6.2M
2025-03-11 2.18 2.22 2.16 2.21 7.6M
2025-03-10 2.23 2.25 2.19 2.21 4.1M
2025-03-07 2.26 2.32 2.23 2.23 6.0M
2025-03-06 2.26 2.31 2.21 2.28 18.0M
2025-03-05 2.23 2.27 2.19 2.26 14.3M
2025-03-04 2.31 2.37 2.22 2.24 57.1M
2025-03-03 2.09 2.40 2.07 2.31 91.3M
2025-02-28 2.11 2.11 2.05 2.07 17.3M
2025-02-27 2.08 2.11 2.07 2.10 16.5M
2025-02-26 2.07 2.12 2.07 2.10 13.0M
2025-02-25 2.07 2.10 2.05 2.08 8.3M
2025-02-24 2.09 2.11 2.06 2.09 13.0M
2025-02-21 2.09 2.10 2.04 2.08 19.1M
2025-02-20 2.09 2.13 2.07 2.10 13.6M
2025-02-19 2.07 2.10 2.06 2.09 8.9M
2025-02-18 2.09 2.13 2.06 2.09 11.2M
2025-02-17 2.07 2.13 2.03 2.10 25.0M
2025-02-14 2.03 2.07 2.03 2.07 13.8M
2025-02-13 2.04 2.08 2.01 2.05 18.4M
2025-02-12 2.05 2.10 2.02 2.05 22.8M
2025-02-11 2.08 2.10 2.04 2.07 13.5M
2025-02-10 2.22 2.22 2.05 2.10 23.3M
2025-02-07 2.06 2.20 2.06 2.16 13.8M
2025-02-06 1.99 2.12 1.99 2.11 9.8M
2025-02-05 2.04 2.04 1.98 2.00 16.2M
2025-02-04 2.02 2.04 2.00 2.02 6.7M
2025-02-03 2.12 2.14 2.02 2.04 4.4M
2025-01-28 2.05 2.12 2.05 2.12 1.3M
2025-01-27 2.06 2.12 2.06 2.09 3.8M
2025-01-24 2.01 2.12 2.01 2.07 10.9M
2025-01-23 2.00 2.05 2.00 2.04 8.7M
2025-01-22 1.97 2.00 1.97 1.99 9.3M
2025-01-21 2.00 2.00 1.95 1.99 7.8M
2025-01-20 1.98 2.01 1.97 1.99 8.8M
2025-01-17 1.96 2.01 1.96 1.99 11.0M
2025-01-16 1.93 2.00 1.93 1.98 6.5M
2025-01-15 1.89 1.95 1.89 1.94 5.9M
2025-01-14 1.89 1.93 1.86 1.91 15.0M
2025-01-13 1.88 1.89 1.85 1.86 10.3M
2025-01-10 1.94 1.99 1.88 1.88 44.3M
2025-01-09 1.93 1.97 1.93 1.96 7.5M
2025-01-08 1.96 1.97 1.90 1.94 12.3M
2025-01-07 1.98 2.00 1.96 1.98 4.6M
2025-01-06 2.02 2.02 1.97 1.99 5.5M
2025-01-03 2.05 2.05 1.98 2.00 5.0M
2025-01-02 2.09 2.09 2.00 2.00 6.6M