Wallenius Wilhelmsen

WAWI
🏛️ イギリス →
92.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-06-12 68.95 69.90 68.65 68.75 0.0M
2023-06-09 67.90 68.30 67.90 68.30 0.0M
2023-06-08 68.65 68.80 68.05 68.25 0.0M
2023-06-07 65.90 67.05 65.90 66.45 0.0M
2023-06-06 66.65 67.50 66.00 66.15 0.0M
2023-06-05 67.60 67.60 67.60 67.60 0.0M
2023-06-02 67.60 67.75 67.20 67.50 0.0M
2023-06-01 65.55 66.80 65.55 65.85 0.0M
2023-05-31 65.55 65.70 64.60 65.05 0.0M
2023-05-30 67.05 67.40 67.05 67.40 0.0M
2023-05-26 65.20 66.75 65.20 66.75 0.0M
2023-05-25 66.85 66.85 65.80 65.80 0.0M
2023-05-24 68.95 68.95 67.60 68.20 0.0M
2023-05-23 68.30 71.30 68.30 71.30 0.0M
2023-05-22 67.30 68.15 67.30 68.05 0.0M
2023-05-19 67.00 67.45 67.00 67.45 0.0M
2023-05-16 67.40 67.40 67.00 67.20 0.0M
2023-05-15 69.05 69.05 68.15 68.15 0.0M
2023-05-12 68.85 69.85 68.85 69.85 0.0M
2023-05-11 69.75 71.50 69.35 70.65 0.0M
2023-05-10 70.60 70.60 67.75 68.85 0.0M
2023-05-09 68.05 69.30 67.70 69.25 0.1M
2023-05-05 64.75 64.90 61.95 64.85 0.0M
2023-05-04 68.95 69.30 62.70 63.45 0.1M
2023-05-03 78.40 78.40 76.15 77.20 0.0M
2023-05-02 79.35 79.65 77.50 77.75 0.0M
2023-04-28 78.85 79.95 77.90 79.60 0.0M
2023-04-27 82.67 82.67 76.55 77.45 0.0M
2023-04-26 80.55 83.75 80.55 82.05 0.0M
2023-04-25 83.30 84.10 81.95 82.50 0.0M
2023-04-24 80.25 82.20 79.65 82.20 0.0M
2023-04-21 81.45 81.45 79.30 79.30 0.0M
2023-04-20 79.90 80.90 79.90 80.90 0.0M
2023-04-19 79.20 79.90 78.75 79.55 0.0M
2023-04-18 78.90 79.80 78.20 79.70 0.0M
2023-04-17 77.70 79.90 77.70 77.90 0.0M
2023-04-14 77.85 77.85 76.80 77.55 0.0M
2023-04-13 75.95 78.15 75.95 78.15 0.0M
2023-04-12 77.40 78.30 75.10 76.20 0.0M
2023-04-11 74.85 75.15 73.95 75.05 0.0M
2023-04-05 72.70 72.75 71.85 72.60 0.0M
2023-04-04 74.05 74.85 73.35 73.35 0.0M
2023-04-03 74.55 74.60 73.40 74.25 0.0M
2023-03-31 76.55 76.55 74.85 75.95 0.0M
2023-03-30 75.50 75.50 73.60 75.15 0.0M
2023-03-29 74.55 74.70 73.95 74.50 0.0M
2023-03-28 75.50 75.50 73.70 73.85 0.0M
2023-03-27 74.35 76.30 74.35 75.95 0.0M
2023-03-24 74.75 75.25 73.30 74.65 0.0M
2023-03-23 76.55 76.55 75.50 76.10 0.0M
2023-03-22 78.75 78.75 77.25 77.60 0.0M
2023-03-21 79.05 79.20 77.55 77.55 0.0M
2023-03-20 75.50 77.50 75.50 77.50 0.0M
2023-03-17 79.60 80.30 77.40 77.65 0.0M
2023-03-16 78.05 78.80 77.35 78.55 0.0M
2023-03-15 81.10 81.10 77.70 79.20 0.0M
2023-03-14 79.95 80.95 79.45 80.95 0.0M
2023-03-13 84.65 84.65 79.40 79.70 0.0M
2023-03-10 84.20 84.70 83.55 84.30 0.0M
2023-03-09 87.70 87.70 85.90 86.00 0.0M
2023-03-08 85.50 86.90 85.40 86.60 0.0M
2023-03-07 85.45 86.45 84.80 85.20 0.0M
2023-03-06 86.65 87.25 85.20 85.70 0.0M
2023-03-03 87.90 88.10 87.10 87.30 0.0M
2023-03-02 87.30 88.35 86.95 88.20 0.0M
2023-03-01 88.85 89.55 87.35 88.05 0.0M
2023-02-28 90.25 91.75 89.95 90.95 0.0M
2023-02-27 88.70 90.40 88.70 89.90 0.0M
2023-02-24 88.65 89.70 88.35 88.75 0.0M
2023-02-23 87.85 88.10 86.00 87.50 0.0M
2023-02-22 86.10 87.55 86.10 86.55 0.1M
2023-02-21 85.85 86.80 85.60 86.50 0.0M
2023-02-20 82.60 84.70 81.95 84.70 0.0M
2023-02-17 81.30 82.35 81.05 81.75 0.0M
2023-02-16 80.95 82.10 80.95 81.95 0.0M
2023-02-15 80.35 82.00 80.15 80.85 0.0M
2023-02-14 81.00 83.15 80.60 81.45 0.0M
2023-02-13 80.65 81.80 80.55 81.65 0.0M
2023-02-10 81.20 82.70 80.60 80.60 0.0M
2023-02-09 84.40 84.40 81.10 81.90 0.0M
2023-02-08 96.45 96.45 84.60 85.75 0.0M
2023-02-07 90.20 94.80 90.20 94.50 0.0M
2023-02-06 86.55 87.95 85.45 87.90 0.0M
2023-02-03 87.15 88.45 87.15 88.05 0.0M
2023-02-02 93.90 93.90 86.90 89.10 0.0M
2023-02-01 96.60 96.60 95.00 95.00 0.0M
2023-01-31 93.80 93.85 93.65 93.85 0.0M
2023-01-30 91.20 93.70 91.00 93.70 0.0M
2023-01-27 90.90 91.50 90.50 90.95 0.0M
2023-01-26 92.65 93.30 90.45 90.70 0.0M
2023-01-25 93.05 93.05 89.55 89.55 0.0M
2023-01-24 96.50 97.05 94.25 94.25 0.0M
2023-01-23 97.85 98.30 95.55 96.70 0.0M
2023-01-20 96.95 98.70 96.95 98.65 0.0M
2023-01-19 96.15 98.05 96.15 97.65 0.0M
2023-01-18 95.90 98.25 95.25 97.50 0.0M
2023-01-17 96.10 96.25 94.85 96.15 0.0M
2023-01-16 96.70 97.65 96.20 96.45 0.0M
2023-01-13 91.20 95.45 91.20 95.45 0.0M
2023-01-12 96.15 96.15 88.10 91.35 0.1M
2023-01-11 94.15 97.20 93.75 96.75 0.0M
2023-01-10 93.75 96.80 93.60 95.25 0.0M
2023-01-09 95.00 96.40 94.85 96.30 0.0M
2023-01-06 92.05 93.75 91.75 93.55 0.0M
2023-01-05 91.75 93.10 91.75 92.45 0.0M
2023-01-04 94.10 94.10 92.30 92.80 0.0M
2023-01-03 99.40 99.40 96.55 96.55 0.0M