248.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 211.75 | 211.75 | 211.75 | 211.75 | 0.0M |
| 2024-12-30 | 213.25 | 215.00 | 212.00 | 211.75 | 0.0M |
| 2024-12-27 | 207.50 | 213.00 | 208.00 | 211.25 | 0.0M |
| 2024-12-24 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-12-23 | 203.55 | 205.50 | 202.50 | 207.00 | 0.0M |
| 2024-12-20 | 202.00 | 203.50 | 200.00 | 202.00 | 0.0M |
| 2024-12-19 | 200.65 | 203.50 | 203.50 | 203.10 | 0.0M |
| 2024-12-18 | 201.20 | 206.00 | 203.50 | 206.00 | 0.0M |
| 2024-12-17 | 204.00 | 201.50 | 201.00 | 200.65 | 0.0M |
| 2024-12-16 | 208.50 | 209.00 | 200.00 | 200.10 | 0.0M |
| 2024-12-13 | 203.45 | 210.00 | 203.00 | 209.50 | 0.0M |
| 2024-12-12 | 200.20 | 203.50 | 200.00 | 202.45 | 0.0M |
| 2024-12-11 | 201.00 | 201.20 | 201.00 | 201.20 | 0.0M |
| 2024-12-10 | 202.45 | 204.50 | 199.80 | 202.45 | 0.0M |
| 2024-12-09 | 207.00 | 204.00 | 202.00 | 203.45 | 0.0M |
| 2024-12-06 | 209.50 | 206.00 | 204.00 | 205.50 | 0.0M |
| 2024-12-05 | 214.25 | 214.50 | 211.50 | 212.25 | 0.0M |
| 2024-12-04 | 215.25 | 217.00 | 215.50 | 215.75 | 0.0M |
| 2024-12-03 | 213.75 | 215.50 | 214.50 | 214.25 | 0.0M |
| 2024-12-02 | 210.25 | 213.00 | 206.50 | 210.25 | 0.0M |
| 2024-11-29 | 208.00 | 208.50 | 206.00 | 207.50 | 0.0M |
| 2024-11-28 | 207.50 | 209.00 | 207.00 | 208.00 | 0.2M |
| 2024-11-27 | 208.50 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2024-11-26 | 206.00 | 206.50 | 205.00 | 207.00 | 0.0M |
| 2024-11-25 | 201.00 | 206.50 | 203.00 | 204.90 | 0.0M |
| 2024-11-22 | 202.00 | 202.00 | 198.40 | 200.20 | 0.0M |
| 2024-11-21 | 194.80 | 200.50 | 199.60 | 200.00 | 0.0M |
| 2024-11-20 | 194.40 | 194.00 | 193.20 | 192.60 | 0.0M |
| 2024-11-19 | 196.20 | 195.40 | 195.20 | 194.80 | 0.0M |
| 2024-11-18 | 186.80 | 193.00 | 189.80 | 194.00 | 0.0M |
| 2024-11-15 | 192.00 | 189.40 | 187.40 | 189.10 | 0.0M |
| 2024-11-14 | 191.30 | 193.80 | 191.40 | 192.40 | 0.0M |
| 2024-11-13 | 197.10 | 197.80 | 192.80 | 192.00 | 0.0M |
| 2024-11-12 | 199.65 | 203.00 | 199.60 | 199.10 | 0.0M |
| 2024-11-11 | 197.20 | 205.50 | 199.80 | 199.55 | 0.0M |
| 2024-11-08 | 181.70 | 194.60 | 191.40 | 192.80 | 0.0M |
| 2024-11-07 | 161.40 | 165.40 | 162.20 | 165.90 | 0.0M |
| 2024-11-06 | 163.80 | 165.80 | 160.80 | 161.20 | 0.0M |
| 2024-11-05 | 159.50 | 164.40 | 161.80 | 165.70 | 0.0M |
| 2024-11-04 | 153.40 | 158.00 | 154.20 | 156.50 | 0.0M |
| 2024-11-01 | 151.70 | 154.60 | 153.00 | 152.20 | 0.0M |
| 2024-10-31 | 153.20 | 152.20 | 151.00 | 152.20 | 0.0M |
| 2024-10-30 | 157.10 | 154.60 | 152.80 | 153.80 | 0.0M |
| 2024-10-29 | 161.20 | 162.00 | 156.60 | 156.50 | 0.0M |
| 2024-10-28 | 157.90 | 161.20 | 159.00 | 159.30 | 0.0M |
| 2024-10-25 | 158.70 | 157.80 | 157.80 | 157.70 | 0.0M |
| 2024-10-24 | 155.20 | 159.50 | 155.20 | 159.50 | 0.0M |
| 2024-10-23 | 157.10 | 158.20 | 157.00 | 157.50 | 0.0M |
| 2024-10-22 | 158.50 | 160.20 | 156.00 | 158.70 | 0.0M |
| 2024-10-21 | 164.90 | 163.40 | 160.00 | 164.90 | 0.0M |
| 2024-10-18 | 163.20 | 164.00 | 161.40 | 164.50 | 0.0M |
| 2024-10-17 | 162.60 | 163.61 | 162.03 | 163.20 | 0.0M |
| 2024-10-16 | 160.00 | 163.00 | 158.20 | 162.80 | 0.0M |
| 2024-10-15 | 157.70 | 160.40 | 159.00 | 159.30 | 0.0M |
| 2024-10-14 | 155.80 | 157.80 | 157.00 | 158.50 | 0.0M |
| 2024-10-11 | 155.60 | 156.60 | 153.40 | 155.20 | 0.0M |
| 2024-10-10 | 153.80 | 156.20 | 155.60 | 154.40 | 0.0M |
| 2024-10-09 | 152.00 | 152.80 | 151.00 | 152.40 | 0.0M |
| 2024-10-08 | 152.00 | 154.00 | 151.60 | 152.00 | 0.0M |
| 2024-10-07 | 153.20 | 153.00 | 151.40 | 153.20 | 0.0M |
| 2024-10-04 | 154.00 | 154.40 | 153.40 | 154.00 | 0.0M |
| 2024-10-03 | 155.60 | 156.00 | 152.60 | 155.60 | 0.0M |
| 2024-10-02 | 157.30 | 156.80 | 155.20 | 156.30 | 0.0M |
| 2024-10-01 | 155.00 | 157.20 | 156.80 | 156.90 | 0.0M |
| 2024-09-30 | 150.30 | 155.40 | 154.00 | 155.80 | 0.0M |
| 2024-09-27 | 152.40 | 152.60 | 150.60 | 152.00 | 0.0M |
| 2024-09-26 | 153.40 | 153.20 | 152.40 | 153.20 | 0.0M |
| 2024-09-25 | 152.60 | 154.00 | 153.20 | 154.40 | 0.0M |
| 2024-09-24 | 160.60 | 157.00 | 153.00 | 152.60 | 0.0M |
| 2024-09-23 | 162.60 | 160.60 | 160.00 | 161.40 | 0.0M |
| 2024-09-20 | 166.50 | 164.60 | 162.80 | 162.40 | 0.0M |
| 2024-09-19 | 167.50 | 165.80 | 164.20 | 166.10 | 0.0M |
| 2024-09-18 | 169.00 | 169.40 | 167.40 | 166.10 | 0.0M |
| 2024-09-17 | 166.70 | 168.60 | 166.70 | 168.60 | 0.0M |
| 2024-09-16 | 166.90 | 165.80 | 165.20 | 165.10 | 0.0M |
| 2024-09-13 | 164.70 | 166.60 | 166.60 | 164.30 | 0.0M |
| 2024-09-12 | 166.10 | 166.00 | 164.20 | 164.30 | 0.0M |
| 2024-09-11 | 158.50 | 168.40 | 161.40 | 165.90 | 0.0M |
| 2024-09-10 | 154.00 | 157.00 | 155.60 | 156.10 | 0.0M |
| 2024-09-09 | 153.40 | 154.20 | 152.20 | 153.40 | 0.0M |
| 2024-09-06 | 148.70 | 152.60 | 152.40 | 152.80 | 0.0M |
| 2024-09-05 | 148.30 | 151.60 | 148.20 | 149.30 | 0.0M |
| 2024-09-04 | 147.40 | 151.20 | 149.40 | 150.50 | 0.0M |
| 2024-09-03 | 152.20 | 152.80 | 151.00 | 152.80 | 0.0M |
| 2024-09-02 | 154.40 | 152.80 | 152.40 | 150.90 | 0.0M |
| 2024-08-30 | 154.20 | 158.00 | 154.35 | 156.90 | 0.0M |
| 2024-08-29 | 155.40 | 155.00 | 154.20 | 154.40 | 0.0M |
| 2024-08-28 | 160.80 | 160.20 | 160.00 | 155.60 | 0.0M |
| 2024-08-27 | 157.90 | 160.00 | 158.00 | 160.20 | 0.0M |
| 2024-08-26 | 157.80 | 158.00 | 155.40 | 157.80 | 0.0M |
| 2024-08-23 | 157.30 | 157.80 | 156.20 | 155.80 | 0.0M |
| 2024-08-22 | 148.70 | 156.80 | 156.60 | 156.50 | 0.0M |
| 2024-08-21 | 147.80 | 149.40 | 148.20 | 147.80 | 0.0M |
| 2024-08-20 | 150.70 | 150.70 | 148.50 | 148.50 | 0.0M |
| 2024-08-19 | 161.00 | 152.20 | 148.60 | 151.50 | 0.0M |
| 2024-08-16 | 161.60 | 160.60 | 152.80 | 159.70 | 0.0M |
| 2024-08-15 | 131.80 | 135.80 | 135.80 | 135.30 | 0.0M |
| 2024-08-14 | 132.30 | 132.30 | 132.10 | 132.10 | 0.0M |
| 2024-08-13 | 129.80 | 131.40 | 128.20 | 129.80 | 0.0M |
| 2024-08-12 | 132.50 | 131.20 | 128.60 | 130.20 | 0.0M |
| 2024-08-09 | 130.40 | 132.10 | 130.40 | 132.10 | 0.0M |
| 2024-08-08 | 129.40 | 128.00 | 127.20 | 129.60 | 0.0M |
| 2024-08-07 | 126.50 | 130.60 | 128.40 | 129.80 | 0.0M |
| 2024-08-06 | 128.60 | 128.60 | 127.10 | 127.10 | 0.0M |
| 2024-08-05 | 127.50 | 127.40 | 126.60 | 128.00 | 0.0M |
| 2024-08-02 | 133.90 | 133.20 | 131.20 | 131.20 | 0.0M |
| 2024-08-01 | 136.80 | 136.40 | 134.60 | 133.70 | 0.0M |
| 2024-07-31 | 138.80 | 136.80 | 135.20 | 136.00 | 0.0M |
| 2024-07-30 | 139.60 | 138.80 | 138.60 | 138.80 | 0.0M |
| 2024-07-29 | 139.00 | 139.80 | 139.60 | 138.80 | 0.0M |
| 2024-07-26 | 137.20 | 140.20 | 140.20 | 140.50 | 0.0M |
| 2024-07-25 | 139.00 | 139.00 | 138.40 | 138.40 | 0.0M |
| 2024-07-24 | 138.20 | 139.60 | 138.20 | 139.60 | 0.0M |
| 2024-07-23 | 138.00 | 141.00 | 139.60 | 138.60 | 0.0M |
| 2024-07-22 | 138.20 | 140.00 | 139.40 | 138.40 | 0.0M |
| 2024-07-19 | 142.10 | 142.00 | 141.20 | 140.70 | 0.0M |
| 2024-07-18 | 144.60 | 139.60 | 139.60 | 140.30 | 0.0M |
| 2024-07-17 | 143.70 | 144.60 | 144.40 | 143.70 | 0.0M |
| 2024-07-16 | 137.20 | 144.40 | 139.00 | 143.10 | 0.0M |
| 2024-07-15 | 137.20 | 139.00 | 137.60 | 137.40 | 0.0M |
| 2024-07-12 | 136.00 | 136.60 | 136.60 | 138.40 | 0.0M |
| 2024-07-11 | 136.00 | 136.40 | 136.40 | 135.50 | 0.0M |
| 2024-07-10 | 136.00 | 138.60 | 136.00 | 136.00 | 0.0M |
| 2024-07-09 | 136.00 | 137.80 | 136.40 | 136.60 | 0.0M |
| 2024-07-08 | 136.40 | 138.00 | 137.60 | 138.00 | 0.0M |
| 2024-07-05 | 138.00 | 139.00 | 138.60 | 139.00 | 0.0M |
| 2024-07-04 | 137.00 | 136.40 | 135.70 | 135.70 | 0.0M |
| 2024-07-03 | 138.80 | 144.00 | 139.80 | 144.00 | 0.0M |
| 2024-07-02 | 144.00 | 143.20 | 142.90 | 142.90 | 0.0M |
| 2024-07-01 | 142.30 | 142.50 | 137.60 | 142.50 | 0.0M |
| 2024-06-28 | 140.90 | 141.40 | 140.70 | 140.70 | 0.0M |
| 2024-06-27 | 142.70 | 140.10 | 140.10 | 140.10 | 0.0M |
| 2024-06-26 | 140.10 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2024-06-25 | 139.60 | 140.10 | 138.20 | 140.10 | 0.0M |
| 2024-06-24 | 140.50 | 140.70 | 140.20 | 140.70 | 0.0M |
| 2024-06-23 | 141.90 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2024-06-21 | 137.80 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2024-06-20 | 137.80 | 140.00 | 137.80 | 139.20 | 0.0M |
| 2024-06-19 | 136.40 | 137.20 | 136.60 | 136.60 | 0.0M |
| 2024-06-18 | 142.70 | 142.00 | 140.40 | 141.90 | 0.0M |
| 2024-06-17 | 143.10 | 145.20 | 140.90 | 140.90 | 0.2M |
| 2024-06-14 | 144.80 | 144.60 | 142.70 | 142.70 | 0.0M |
| 2024-06-13 | 144.60 | 147.20 | 145.20 | 146.40 | 0.0M |
| 2024-06-12 | 146.60 | 147.40 | 147.20 | 147.40 | 0.0M |
| 2024-06-11 | 148.50 | 150.00 | 148.80 | 149.30 | 0.0M |
| 2024-06-10 | 150.30 | 146.60 | 146.40 | 146.60 | 0.0M |
| 2024-06-07 | 146.40 | 146.20 | 144.80 | 144.80 | 0.0M |
| 2024-06-06 | 146.80 | 146.60 | 146.60 | 146.60 | 0.0M |
| 2024-06-05 | 147.80 | 146.60 | 146.60 | 146.60 | 0.0M |
| 2024-06-04 | 147.80 | 147.80 | 144.80 | 147.40 | 0.0M |
| 2024-06-03 | 147.00 | 153.60 | 147.40 | 147.40 | 0.0M |
| 2024-05-31 | 151.70 | 148.40 | 142.80 | 148.10 | 0.0M |
| 2024-05-30 | 143.30 | 144.80 | 144.00 | 144.80 | 0.0M |
| 2024-05-29 | 140.10 | 140.10 | 139.60 | 140.10 | 0.0M |
| 2024-05-28 | 138.40 | 139.20 | 138.80 | 138.80 | 0.0M |
| 2024-05-27 | 138.80 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2024-05-24 | 141.00 | 141.60 | 140.20 | 140.90 | 0.0M |
| 2024-05-23 | 140.90 | 140.70 | 140.70 | 140.70 | 0.0M |
| 2024-05-22 | 145.20 | 145.80 | 145.80 | 145.80 | 0.0M |
| 2024-05-21 | 147.80 | 147.40 | 145.60 | 145.60 | 0.0M |
| 2024-05-20 | 149.70 | 146.20 | 146.20 | 146.20 | 0.1M |
| 2024-05-17 | 142.50 | 140.90 | 140.00 | 140.90 | 0.0M |
| 2024-05-16 | 135.10 | 127.80 | 127.00 | 127.50 | 0.0M |
| 2024-05-15 | 123.80 | 123.80 | 123.00 | 123.80 | 0.0M |
| 2024-05-14 | 132.50 | 132.60 | 131.20 | 132.10 | 0.0M |
| 2024-05-13 | 134.70 | 133.30 | 132.80 | 133.30 | 0.0M |
| 2024-05-10 | 134.50 | 132.30 | 129.80 | 132.30 | 0.0M |
| 2024-05-09 | 128.80 | 127.30 | 127.30 | 127.30 | 0.0M |
| 2024-05-08 | 126.30 | 127.30 | 127.30 | 127.30 | 0.0M |
| 2024-05-07 | 126.30 | 127.30 | 127.30 | 127.30 | 0.0M |
| 2024-05-03 | 122.00 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2024-05-02 | 121.40 | 120.60 | 118.30 | 118.30 | 0.0M |
| 2024-05-01 | 120.20 | 118.30 | 118.30 | 118.30 | 0.0M |
| 2024-04-30 | 120.60 | 120.60 | 118.30 | 118.30 | 0.0M |
| 2024-04-29 | 119.50 | 118.60 | 117.40 | 118.30 | 0.0M |
| 2024-04-26 | 118.10 | 116.30 | 116.30 | 116.30 | 0.0M |
| 2024-04-25 | 116.10 | 116.60 | 114.00 | 114.00 | 0.0M |
| 2024-04-24 | 118.50 | 116.80 | 114.00 | 116.50 | 0.0M |
| 2024-04-23 | 119.30 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2024-04-22 | 115.40 | 118.40 | 114.40 | 117.50 | 0.0M |
| 2024-04-19 | 113.60 | 116.60 | 114.40 | 114.40 | 0.0M |
| 2024-04-18 | 114.80 | 116.00 | 112.00 | 115.40 | 0.0M |
| 2024-04-17 | 116.10 | 116.40 | 114.60 | 116.10 | 0.0M |
| 2024-04-16 | 116.70 | 116.40 | 114.40 | 114.80 | 0.0M |
| 2024-04-15 | 115.80 | 120.40 | 116.50 | 116.50 | 0.0M |
| 2024-04-12 | 120.40 | 122.20 | 119.36 | 120.80 | 0.1M |
| 2024-04-11 | 117.90 | 118.40 | 116.60 | 117.30 | 0.0M |
| 2024-04-10 | 118.50 | 118.70 | 118.70 | 118.70 | 0.0M |
| 2024-04-09 | 120.80 | 122.60 | 121.00 | 121.00 | 0.0M |
| 2024-04-08 | 123.00 | 121.80 | 119.66 | 121.80 | 0.0M |
| 2024-04-05 | 120.20 | 121.20 | 120.20 | 120.60 | 0.0M |
| 2024-04-04 | 119.50 | 120.40 | 119.00 | 120.40 | 0.0M |
| 2024-04-03 | 118.10 | 116.50 | 115.80 | 116.50 | 0.0M |
| 2024-04-02 | 116.50 | 116.10 | 116.10 | 116.10 | 0.0M |
| 2024-03-28 | 114.60 | 115.20 | 113.00 | 114.00 | 0.0M |
| 2024-03-27 | 115.20 | 115.40 | 113.80 | 114.00 | 0.0M |
| 2024-03-26 | 110.70 | 110.80 | 110.10 | 110.10 | 0.0M |
| 2024-03-25 | 112.00 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-03-22 | 112.20 | 111.10 | 111.00 | 111.10 | 0.0M |
| 2024-03-21 | 108.90 | 110.80 | 110.00 | 110.50 | 0.0M |
| 2024-03-20 | 109.50 | 108.70 | 107.00 | 108.70 | 0.0M |
| 2024-03-19 | 107.40 | 109.20 | 106.60 | 106.80 | 0.0M |
| 2024-03-18 | 108.10 | 107.20 | 104.00 | 107.00 | 0.0M |
| 2024-03-15 | 104.20 | 108.20 | 105.80 | 105.80 | 0.0M |
| 2024-03-14 | 108.10 | 109.40 | 107.00 | 108.30 | 0.0M |
| 2024-03-13 | 105.00 | 106.40 | 105.20 | 105.80 | 0.0M |
| 2024-03-12 | 104.00 | 105.40 | 103.40 | 104.80 | 0.0M |
| 2024-03-11 | 105.80 | 108.60 | 106.20 | 106.20 | 0.0M |
| 2024-03-08 | 106.40 | 109.00 | 108.70 | 108.70 | 0.0M |
| 2024-03-07 | 109.50 | 109.70 | 108.40 | 109.70 | 0.0M |
| 2024-03-06 | 106.60 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2024-03-05 | 106.80 | 106.60 | 105.20 | 105.20 | 0.0M |
| 2024-03-04 | 102.45 | 103.10 | 100.80 | 103.10 | 0.1M |
| 2024-03-01 | 102.50 | 103.20 | 102.90 | 102.90 | 0.0M |
| 2024-02-29 | 98.55 | 100.75 | 100.00 | 100.75 | 0.0M |
| 2024-02-28 | 100.75 | 100.35 | 100.35 | 100.35 | 0.0M |
| 2024-02-27 | 102.90 | 102.40 | 102.05 | 102.05 | 0.0M |
| 2024-02-26 | 101.15 | 100.75 | 100.75 | 100.75 | 0.0M |
| 2024-02-23 | 94.35 | 92.60 | 92.30 | 92.40 | 0.0M |
| 2024-02-22 | 90.95 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2024-02-21 | 87.25 | 88.40 | 87.35 | 87.35 | 0.0M |
| 2024-02-20 | 88.80 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2024-02-19 | 92.20 | 92.30 | 92.30 | 92.30 | 0.0M |
| 2024-02-16 | 93.00 | 93.60 | 93.10 | 93.10 | 0.0M |
| 2024-02-15 | 93.30 | 91.40 | 91.25 | 91.25 | 0.0M |
| 2024-02-14 | 90.35 | 90.05 | 88.80 | 90.05 | 0.0M |
| 2024-02-13 | 89.00 | 89.70 | 88.90 | 89.70 | 0.0M |
| 2024-02-12 | 89.30 | 89.70 | 89.70 | 89.70 | 0.0M |
| 2024-02-09 | 89.10 | 89.20 | 89.20 | 89.20 | 0.0M |
| 2024-02-08 | 89.10 | 89.30 | 89.30 | 89.30 | 0.0M |
| 2024-02-07 | 88.30 | 87.80 | 87.75 | 87.75 | 0.0M |
| 2024-02-06 | 89.30 | 88.90 | 88.70 | 88.70 | 0.0M |
| 2024-02-05 | 88.40 | 88.70 | 88.70 | 88.70 | 0.0M |
| 2024-02-02 | 89.10 | 88.90 | 88.90 | 88.90 | 0.0M |
| 2024-02-01 | 89.90 | 91.70 | 89.00 | 89.00 | 0.0M |
| 2024-01-31 | 91.55 | 92.00 | 91.85 | 91.85 | 0.0M |
| 2024-01-30 | 91.85 | 92.80 | 91.80 | 92.80 | 0.0M |
| 2024-01-29 | 91.65 | 90.05 | 88.50 | 90.05 | 0.0M |
| 2024-01-26 | 89.10 | 91.20 | 89.90 | 89.90 | 0.0M |
| 2024-01-25 | 89.30 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2024-01-24 | 95.35 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-01-23 | 95.85 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-01-22 | 95.55 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-01-19 | 94.55 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2024-01-18 | 94.65 | 93.50 | 92.70 | 93.50 | 0.0M |
| 2024-01-17 | 89.40 | 89.30 | 88.50 | 89.30 | 0.0M |
| 2024-01-16 | 88.90 | 90.10 | 88.90 | 89.40 | 0.0M |
| 2024-01-15 | 90.85 | 91.05 | 90.30 | 91.05 | 0.0M |
| 2024-01-12 | 90.95 | 90.25 | 90.20 | 90.25 | 0.0M |
| 2024-01-11 | 88.60 | 88.80 | 88.60 | 88.60 | 0.0M |
| 2024-01-10 | 88.90 | 89.30 | 89.20 | 89.20 | 0.0M |
| 2024-01-09 | 90.75 | 90.40 | 89.90 | 89.90 | 0.0M |
| 2024-01-08 | 87.80 | 90.10 | 87.80 | 90.05 | 0.0M |
| 2024-01-05 | 86.80 | 87.80 | 86.80 | 87.65 | 0.0M |
| 2024-01-04 | 87.30 | 87.70 | 87.20 | 87.65 | 0.0M |
| 2024-01-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-01-02 | 90.30 | 90.30 | 88.70 | 88.70 | 0.0M |