87.83
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 76.30 | 79.80 | 78.70 | 79.63 | 0.0M |
| 2024-12-30 | 79.18 | 79.85 | 76.15 | 76.40 | 0.0M |
| 2024-12-27 | 78.80 | 81.00 | 79.05 | 79.48 | 0.0M |
| 2024-12-24 | 79.88 | 80.55 | 78.30 | 79.28 | 0.0M |
| 2024-12-23 | 78.10 | 79.45 | 76.25 | 79.23 | 0.0M |
| 2024-12-20 | 80.35 | 80.55 | 77.15 | 77.83 | 0.0M |
| 2024-12-19 | 77.18 | 80.76 | 76.80 | 80.15 | 0.0M |
| 2024-12-18 | 76.00 | 76.95 | 75.20 | 76.40 | 0.0M |
| 2024-12-17 | 79.48 | 79.05 | 76.65 | 76.45 | 0.0M |
| 2024-12-16 | 77.03 | 78.32 | 77.05 | 78.20 | 0.0M |
| 2024-12-13 | 79.78 | 79.65 | 77.95 | 77.78 | 0.0M |
| 2024-12-12 | 73.03 | 79.20 | 72.35 | 78.40 | 0.0M |
| 2024-12-11 | 78.10 | 79.45 | 75.19 | 75.58 | 0.0M |
| 2024-12-10 | 79.48 | 80.05 | 78.80 | 78.60 | 0.0M |
| 2024-12-09 | 77.63 | 80.45 | 78.35 | 78.85 | 0.0M |
| 2024-12-06 | 75.88 | 78.80 | 73.50 | 77.48 | 0.0M |
| 2024-12-05 | 75.48 | 75.10 | 71.65 | 75.28 | 0.0M |
| 2024-12-04 | 83.68 | 83.10 | 72.95 | 73.08 | 0.0M |
| 2024-12-03 | 80.00 | 85.70 | 79.35 | 81.48 | 0.0M |
| 2024-12-02 | 78.70 | 80.01 | 78.15 | 79.13 | 0.0M |
| 2024-11-29 | 78.00 | 79.20 | 77.75 | 78.05 | 0.0M |
| 2024-11-28 | 76.55 | 78.90 | 76.93 | 77.23 | 0.0M |
| 2024-11-27 | 75.83 | 77.70 | 74.50 | 77.23 | 0.0M |
| 2024-11-26 | 76.30 | 75.60 | 74.10 | 74.80 | 0.0M |
| 2024-11-25 | 74.00 | 76.25 | 72.60 | 75.73 | 0.0M |
| 2024-11-22 | 73.08 | 74.00 | 72.35 | 72.75 | 0.0M |
| 2024-11-21 | 74.15 | 74.55 | 72.50 | 72.55 | 0.0M |
| 2024-11-20 | 76.80 | 75.90 | 73.55 | 75.13 | 0.0M |
| 2024-11-19 | 72.40 | 74.85 | 72.00 | 74.85 | 0.0M |
| 2024-11-18 | 75.03 | 74.95 | 72.55 | 73.58 | 0.0M |
| 2024-11-15 | 74.20 | 75.65 | 73.80 | 74.90 | 0.0M |
| 2024-11-14 | 78.45 | 78.30 | 74.20 | 75.28 | 0.0M |
| 2024-11-13 | 79.83 | 80.65 | 78.30 | 79.18 | 0.0M |
| 2024-11-12 | 81.03 | 81.00 | 78.80 | 79.68 | 0.0M |
| 2024-11-11 | 77.48 | 83.45 | 77.00 | 81.58 | 0.0M |
| 2024-11-08 | 76.20 | 77.40 | 76.55 | 76.15 | 0.0M |
| 2024-11-07 | 74.25 | 75.20 | 74.80 | 75.53 | 0.0M |
| 2024-11-06 | 75.88 | 76.25 | 74.40 | 74.95 | 0.0M |
| 2024-11-05 | 74.00 | 75.70 | 72.60 | 75.53 | 0.0M |
| 2024-11-04 | 74.00 | 74.95 | 72.05 | 73.53 | 0.0M |
| 2024-11-01 | 71.03 | 73.90 | 69.20 | 72.70 | 0.0M |
| 2024-10-31 | 75.88 | 76.40 | 69.15 | 70.35 | 0.0M |
| 2024-10-30 | 75.03 | 77.45 | 72.25 | 75.53 | 0.0M |
| 2024-10-29 | 74.90 | 75.25 | 74.55 | 74.80 | 0.0M |
| 2024-10-28 | 74.25 | 75.20 | 73.25 | 74.65 | 0.0M |
| 2024-10-25 | 72.15 | 74.50 | 72.05 | 74.25 | 0.0M |
| 2024-10-24 | 72.95 | 74.40 | 71.05 | 72.90 | 0.0M |
| 2024-10-23 | 70.70 | 73.55 | 70.35 | 72.80 | 0.0M |
| 2024-10-22 | 69.78 | 72.50 | 68.10 | 72.25 | 0.0M |
| 2024-10-21 | 69.08 | 70.75 | 67.20 | 69.43 | 0.0M |
| 2024-10-18 | 68.75 | 71.40 | 68.30 | 69.28 | 0.0M |
| 2024-10-17 | 68.00 | 69.80 | 66.40 | 68.10 | 0.0M |
| 2024-10-16 | 65.83 | 70.15 | 62.25 | 68.80 | 0.0M |
| 2024-10-15 | 50.01 | 66.80 | 50.10 | 66.30 | 0.0M |
| 2024-10-14 | 49.15 | 49.92 | 48.94 | 49.77 | 0.0M |
| 2024-10-11 | 47.61 | 49.46 | 47.50 | 48.80 | 0.0M |
| 2024-10-10 | 48.20 | 48.12 | 46.90 | 47.11 | 0.0M |
| 2024-10-09 | 48.49 | 50.30 | 48.61 | 47.87 | 0.0M |
| 2024-10-08 | 47.05 | 47.66 | 46.41 | 47.38 | 0.0M |
| 2024-10-07 | 46.99 | 47.02 | 45.94 | 46.33 | 0.0M |
| 2024-10-04 | 46.09 | 47.06 | 46.82 | 46.70 | 0.0M |
| 2024-10-03 | 46.76 | 47.14 | 46.28 | 46.66 | 0.0M |
| 2024-10-02 | 45.43 | 47.30 | 46.04 | 46.87 | 0.0M |
| 2024-10-01 | 49.83 | 49.92 | 47.56 | 47.81 | 0.0M |
| 2024-09-30 | 49.96 | 49.82 | 48.40 | 49.37 | 0.0M |
| 2024-09-27 | 48.00 | 49.28 | 47.54 | 49.09 | 0.0M |
| 2024-09-26 | 46.99 | 48.68 | 46.90 | 48.51 | 0.0M |
| 2024-09-25 | 46.01 | 47.38 | 45.42 | 46.87 | 0.0M |
| 2024-09-24 | 47.13 | 47.16 | 46.06 | 46.54 | 0.0M |
| 2024-09-23 | 48.99 | 48.64 | 47.14 | 47.67 | 0.0M |
| 2024-09-20 | 48.06 | 48.72 | 47.68 | 47.56 | 0.0M |
| 2024-09-19 | 45.70 | 47.78 | 46.14 | 47.83 | 0.0M |
| 2024-09-18 | 42.58 | 45.18 | 43.02 | 45.27 | 0.0M |
| 2024-09-17 | 42.05 | 42.94 | 42.58 | 42.70 | 0.0M |
| 2024-09-16 | 42.70 | 42.52 | 41.86 | 41.64 | 0.0M |
| 2024-09-13 | 41.70 | 42.70 | 42.10 | 42.09 | 0.0M |
| 2024-09-12 | 42.48 | 42.66 | 41.86 | 41.76 | 0.0M |
| 2024-09-11 | 42.25 | 42.48 | 41.72 | 42.09 | 0.0M |
| 2024-09-10 | 41.35 | 42.38 | 41.60 | 42.13 | 0.0M |
| 2024-09-09 | 40.49 | 41.38 | 40.94 | 41.06 | 0.0M |
| 2024-09-06 | 41.49 | 41.40 | 40.88 | 41.12 | 0.0M |
| 2024-09-05 | 41.33 | 41.98 | 41.32 | 41.84 | 0.0M |
| 2024-09-04 | 38.99 | 41.64 | 39.98 | 41.23 | 0.0M |
| 2024-09-03 | 41.92 | 42.58 | 40.40 | 41.10 | 0.0M |
| 2024-09-02 | 40.20 | 41.62 | 40.50 | 41.31 | 0.0M |
| 2024-08-30 | 41.10 | 40.64 | 40.64 | 40.71 | 0.0M |
| 2024-08-29 | 41.16 | 40.54 | 39.86 | 40.80 | 0.0M |
| 2024-08-28 | 40.59 | 40.95 | 40.26 | 40.16 | 0.0M |
| 2024-08-27 | 41.00 | 41.48 | 40.16 | 41.21 | 0.0M |
| 2024-08-26 | 41.36 | 41.36 | 39.32 | 41.36 | 0.0M |
| 2024-08-23 | 38.81 | 39.66 | 38.30 | 39.36 | 0.0M |
| 2024-08-22 | 38.81 | 39.38 | 38.96 | 39.50 | 0.0M |
| 2024-08-21 | 38.29 | 39.24 | 38.40 | 39.17 | 0.0M |
| 2024-08-20 | 37.84 | 38.60 | 37.90 | 38.44 | 0.0M |
| 2024-08-19 | 36.36 | 37.40 | 36.76 | 37.74 | 0.0M |
| 2024-08-16 | 37.88 | 36.96 | 36.44 | 36.45 | 0.0M |
| 2024-08-15 | 35.36 | 36.56 | 35.58 | 36.06 | 0.0M |
| 2024-08-14 | 35.69 | 36.08 | 35.44 | 35.83 | 0.0M |
| 2024-08-13 | 35.30 | 36.10 | 35.56 | 35.97 | 0.0M |
| 2024-08-12 | 35.28 | 36.18 | 35.60 | 35.89 | 0.0M |
| 2024-08-09 | 34.99 | 36.16 | 35.66 | 35.71 | 0.0M |
| 2024-08-08 | 36.00 | 35.36 | 35.10 | 35.30 | 0.0M |
| 2024-08-07 | 37.21 | 37.38 | 36.36 | 36.10 | 0.0M |
| 2024-08-06 | 37.39 | 37.02 | 35.68 | 37.06 | 0.0M |
| 2024-08-05 | 37.00 | 36.52 | 36.06 | 36.71 | 0.0M |
| 2024-08-02 | 39.42 | 39.20 | 38.02 | 38.48 | 0.0M |
| 2024-08-01 | 39.67 | 40.50 | 39.22 | 39.67 | 0.0M |
| 2024-07-31 | 38.99 | 39.04 | 37.12 | 39.11 | 0.0M |
| 2024-07-30 | 39.50 | 39.72 | 38.80 | 39.26 | 0.0M |
| 2024-07-29 | 40.00 | 40.62 | 39.16 | 39.54 | 0.0M |
| 2024-07-26 | 41.00 | 41.10 | 39.88 | 40.75 | 0.0M |
| 2024-07-25 | 40.10 | 40.86 | 40.00 | 40.71 | 0.0M |
| 2024-07-24 | 39.20 | 40.70 | 39.24 | 40.26 | 0.0M |
| 2024-07-23 | 40.00 | 39.80 | 39.68 | 39.26 | 0.0M |
| 2024-07-22 | 38.81 | 39.72 | 39.72 | 39.71 | 0.0M |
| 2024-07-19 | 38.72 | 39.64 | 38.58 | 38.72 | 0.0M |
| 2024-07-18 | 38.50 | 39.76 | 38.96 | 39.52 | 0.0M |
| 2024-07-17 | 38.40 | 39.10 | 38.20 | 39.20 | 0.0M |
| 2024-07-16 | 38.40 | 38.98 | 37.90 | 38.44 | 0.0M |
| 2024-07-15 | 40.10 | 40.40 | 38.64 | 38.44 | 0.0M |
| 2024-07-12 | 38.99 | 40.76 | 39.36 | 40.55 | 0.0M |
| 2024-07-11 | 38.83 | 38.70 | 37.80 | 38.95 | 0.0M |
| 2024-07-10 | 38.83 | 38.66 | 37.20 | 38.66 | 0.0M |
| 2024-07-09 | 36.00 | 38.30 | 35.14 | 37.90 | 0.0M |
| 2024-07-08 | 33.02 | 35.22 | 33.28 | 35.22 | 0.0M |
| 2024-07-05 | 33.02 | 33.78 | 33.31 | 33.31 | 0.0M |
| 2024-07-04 | 33.70 | 33.12 | 32.74 | 32.98 | 0.0M |
| 2024-07-03 | 32.69 | 32.46 | 32.08 | 32.36 | 0.0M |
| 2024-07-02 | 32.16 | 32.36 | 31.86 | 32.28 | 0.0M |
| 2024-07-01 | 32.80 | 32.80 | 32.44 | 32.57 | 0.0M |
| 2024-06-28 | 32.00 | 32.28 | 31.92 | 32.10 | 0.0M |
| 2024-06-27 | 32.24 | 33.84 | 32.57 | 32.57 | 0.0M |
| 2024-06-26 | 33.76 | 34.16 | 33.34 | 33.62 | 0.0M |
| 2024-06-25 | 34.50 | 34.18 | 33.82 | 34.01 | 0.0M |
| 2024-06-24 | 34.40 | 34.50 | 33.42 | 34.50 | 0.0M |
| 2024-06-21 | 33.14 | 34.60 | 33.80 | 33.82 | 0.0M |
| 2024-06-20 | 34.62 | 34.48 | 33.50 | 34.48 | 0.0M |
| 2024-06-19 | 33.70 | 33.82 | 33.14 | 33.47 | 0.0M |
| 2024-06-18 | 33.29 | 33.76 | 33.02 | 33.41 | 0.0M |
| 2024-06-17 | 34.01 | 35.60 | 34.40 | 34.66 | 0.0M |
| 2024-06-14 | 35.50 | 35.02 | 34.60 | 34.95 | 0.0M |
| 2024-06-13 | 34.89 | 36.34 | 34.96 | 35.15 | 0.0M |
| 2024-06-12 | 36.90 | 37.20 | 36.12 | 36.86 | 0.0M |
| 2024-06-11 | 37.00 | 38.34 | 37.64 | 38.07 | 0.0M |
| 2024-06-10 | 38.03 | 37.80 | 37.50 | 37.66 | 0.0M |
| 2024-06-07 | 38.50 | 38.46 | 37.82 | 38.17 | 0.0M |
| 2024-06-06 | 38.01 | 38.84 | 37.80 | 38.07 | 0.0M |
| 2024-06-05 | 38.81 | 38.82 | 37.80 | 38.25 | 0.0M |
| 2024-06-04 | 37.84 | 39.16 | 37.52 | 38.31 | 0.0M |
| 2024-06-03 | 37.80 | 37.98 | 37.08 | 37.57 | 0.0M |
| 2024-05-31 | 37.70 | 37.51 | 36.64 | 37.51 | 0.0M |
| 2024-05-30 | 36.69 | 37.35 | 35.54 | 37.35 | 0.0M |
| 2024-05-29 | 35.50 | 37.20 | 35.93 | 35.93 | 0.0M |
| 2024-05-28 | 37.60 | 38.20 | 36.94 | 36.94 | 0.0M |
| 2024-05-27 | 37.49 | 37.10 | 35.84 | 37.02 | 0.0M |
| 2024-05-24 | 36.10 | 36.10 | 35.60 | 36.04 | 0.0M |
| 2024-05-23 | 36.90 | 36.90 | 36.10 | 36.30 | 0.0M |
| 2024-05-22 | 36.69 | 36.70 | 35.62 | 36.41 | 0.0M |
| 2024-05-21 | 35.50 | 36.00 | 34.94 | 35.71 | 0.0M |
| 2024-05-20 | 36.96 | 37.50 | 35.50 | 36.08 | 0.0M |
| 2024-05-17 | 36.98 | 36.78 | 35.96 | 36.34 | 0.0M |
| 2024-05-16 | 35.93 | 36.50 | 35.76 | 36.30 | 0.0M |
| 2024-05-15 | 36.30 | 35.63 | 34.30 | 35.63 | 0.0M |
| 2024-05-14 | 34.33 | 34.32 | 33.38 | 34.05 | 0.0M |
| 2024-05-13 | 33.78 | 34.28 | 33.44 | 34.01 | 0.0M |
| 2024-05-10 | 34.01 | 33.33 | 32.26 | 33.33 | 0.0M |
| 2024-05-09 | 32.30 | 32.14 | 31.54 | 32.14 | 0.0M |
| 2024-05-08 | 31.97 | 31.76 | 31.48 | 31.69 | 0.0M |
| 2024-05-07 | 31.61 | 31.40 | 31.06 | 31.34 | 0.0M |
| 2024-05-06 | 31.85 | 31.86 | 31.22 | 31.72 | 0.0M |
| 2024-05-03 | 31.20 | 31.62 | 30.90 | 31.38 | 0.0M |
| 2024-05-02 | 31.20 | 30.90 | 30.22 | 30.76 | 0.0M |
| 2024-05-01 | 31.03 | 30.64 | 30.64 | 30.64 | 0.0M |
| 2024-04-30 | 29.86 | 30.64 | 29.86 | 30.64 | 0.0M |
| 2024-04-29 | 30.01 | 29.68 | 28.78 | 29.41 | 0.0M |
| 2024-04-26 | 29.23 | 29.04 | 28.58 | 29.04 | 0.0M |
| 2024-04-25 | 29.27 | 29.36 | 28.36 | 28.67 | 0.0M |
| 2024-04-24 | 29.21 | 29.28 | 27.64 | 28.61 | 0.0M |
| 2024-04-23 | 28.80 | 27.74 | 26.88 | 27.54 | 0.0M |
| 2024-04-22 | 26.70 | 26.74 | 26.62 | 26.74 | 0.0M |
| 2024-04-19 | 26.58 | 26.46 | 26.12 | 26.27 | 0.0M |
| 2024-04-18 | 26.50 | 26.72 | 26.32 | 26.42 | 0.0M |
| 2024-04-17 | 26.81 | 26.68 | 26.24 | 26.68 | 0.0M |
| 2024-04-16 | 26.81 | 26.84 | 26.26 | 26.60 | 0.0M |
| 2024-04-15 | 26.99 | 27.68 | 27.14 | 27.17 | 0.0M |
| 2024-04-12 | 27.71 | 28.36 | 27.94 | 28.02 | 0.0M |
| 2024-04-11 | 27.75 | 28.14 | 27.62 | 27.77 | 0.0M |
| 2024-04-10 | 27.79 | 28.42 | 27.84 | 28.14 | 0.0M |
| 2024-04-09 | 28.47 | 28.86 | 28.42 | 28.49 | 0.0M |
| 2024-04-08 | 28.02 | 28.30 | 27.72 | 28.22 | 0.0M |
| 2024-04-05 | 27.95 | 28.26 | 27.92 | 28.26 | 0.0M |
| 2024-04-04 | 28.65 | 28.32 | 28.24 | 28.24 | 0.0M |
| 2024-04-03 | 28.02 | 28.22 | 27.82 | 27.97 | 0.0M |
| 2024-04-02 | 28.00 | 28.74 | 27.86 | 27.97 | 0.0M |
| 2024-03-28 | 28.49 | 29.00 | 28.06 | 28.63 | 0.0M |
| 2024-03-27 | 28.69 | 28.68 | 28.08 | 28.28 | 0.0M |
| 2024-03-26 | 28.57 | 28.16 | 27.78 | 28.14 | 0.0M |
| 2024-03-25 | 28.04 | 28.60 | 27.83 | 27.83 | 0.0M |
| 2024-03-22 | 28.80 | 29.00 | 28.10 | 28.38 | 0.0M |
| 2024-03-21 | 29.00 | 29.38 | 28.72 | 28.80 | 0.0M |
| 2024-03-20 | 29.29 | 29.18 | 28.68 | 28.98 | 0.0M |
| 2024-03-19 | 28.80 | 29.20 | 28.70 | 29.10 | 0.0M |
| 2024-03-18 | 28.90 | 29.02 | 28.48 | 28.71 | 0.0M |
| 2024-03-15 | 28.55 | 29.44 | 28.42 | 28.80 | 0.0M |
| 2024-03-14 | 29.16 | 29.74 | 29.22 | 29.29 | 0.0M |
| 2024-03-13 | 29.96 | 30.62 | 29.56 | 29.92 | 0.0M |
| 2024-03-12 | 30.11 | 31.02 | 30.21 | 30.21 | 0.0M |
| 2024-03-11 | 31.40 | 31.04 | 30.30 | 30.48 | 0.0M |
| 2024-03-08 | 31.26 | 30.96 | 29.92 | 30.42 | 0.0M |
| 2024-03-07 | 30.50 | 30.44 | 29.40 | 30.25 | 0.0M |
| 2024-03-06 | 29.60 | 30.00 | 29.56 | 29.88 | 0.0M |
| 2024-03-05 | 30.01 | 30.34 | 29.47 | 29.47 | 0.0M |
| 2024-03-04 | 29.90 | 30.68 | 29.70 | 29.90 | 0.0M |
| 2024-03-01 | 30.50 | 30.84 | 29.78 | 30.62 | 0.0M |
| 2024-02-29 | 30.29 | 32.06 | 30.50 | 30.83 | 0.0M |
| 2024-02-28 | 31.61 | 34.00 | 31.56 | 31.69 | 0.0M |
| 2024-02-27 | 33.62 | 33.62 | 32.50 | 33.62 | 0.0M |
| 2024-02-26 | 32.49 | 32.82 | 32.36 | 32.65 | 0.0M |
| 2024-02-23 | 32.41 | 32.55 | 32.06 | 32.55 | 0.0M |
| 2024-02-22 | 33.39 | 33.30 | 33.00 | 33.29 | 0.0M |
| 2024-02-21 | 33.16 | 33.27 | 32.88 | 33.27 | 0.0M |
| 2024-02-20 | 33.60 | 33.74 | 33.28 | 33.55 | 0.0M |
| 2024-02-19 | 33.02 | 33.68 | 33.02 | 33.37 | 0.0M |
| 2024-02-16 | 33.80 | 35.22 | 34.05 | 34.05 | 0.0M |
| 2024-02-15 | 35.61 | 35.05 | 34.72 | 35.05 | 0.0M |
| 2024-02-14 | 34.89 | 35.15 | 34.82 | 35.15 | 0.0M |
| 2024-02-13 | 34.99 | 35.24 | 34.92 | 35.20 | 0.0M |
| 2024-02-12 | 36.04 | 35.80 | 35.24 | 35.24 | 0.0M |
| 2024-02-09 | 35.79 | 36.06 | 35.60 | 35.93 | 0.0M |
| 2024-02-08 | 35.28 | 37.16 | 36.22 | 36.30 | 0.0M |
| 2024-02-07 | 36.49 | 37.52 | 36.80 | 36.88 | 0.0M |
| 2024-02-06 | 37.02 | 37.52 | 37.02 | 37.31 | 0.0M |
| 2024-02-05 | 37.29 | 37.10 | 36.50 | 36.63 | 0.0M |
| 2024-02-02 | 37.70 | 38.04 | 37.04 | 37.18 | 0.0M |
| 2024-02-01 | 37.21 | 38.30 | 37.52 | 37.64 | 0.0M |
| 2024-01-31 | 38.58 | 39.52 | 38.54 | 38.70 | 0.0M |
| 2024-01-30 | 41.29 | 41.24 | 39.95 | 39.95 | 0.0M |
| 2024-01-29 | 41.29 | 41.14 | 39.94 | 40.73 | 0.0M |
| 2024-01-26 | 40.57 | 41.14 | 40.52 | 40.55 | 0.0M |
| 2024-01-25 | 41.49 | 42.18 | 41.34 | 41.45 | 0.0M |
| 2024-01-24 | 42.01 | 41.90 | 40.44 | 41.84 | 0.0M |
| 2024-01-23 | 40.00 | 40.14 | 38.84 | 39.97 | 0.0M |
| 2024-01-22 | 38.81 | 38.86 | 38.20 | 38.58 | 0.0M |
| 2024-01-19 | 38.89 | 38.76 | 37.90 | 38.40 | 0.0M |
| 2024-01-18 | 37.80 | 38.38 | 37.84 | 37.86 | 0.0M |
| 2024-01-17 | 38.01 | 38.88 | 38.22 | 38.23 | 0.0M |
| 2024-01-16 | 38.99 | 39.90 | 39.34 | 39.34 | 0.0M |
| 2024-01-15 | 39.77 | 40.04 | 38.90 | 40.04 | 0.0M |
| 2024-01-12 | 39.40 | 40.76 | 39.91 | 39.91 | 0.0M |
| 2024-01-11 | 39.89 | 41.82 | 39.80 | 40.32 | 0.0M |
| 2024-01-10 | 41.98 | 42.52 | 41.46 | 41.76 | 0.0M |
| 2024-01-09 | 42.52 | 42.80 | 41.56 | 42.46 | 0.0M |
| 2024-01-08 | 41.54 | 42.56 | 41.36 | 42.29 | 0.0M |
| 2024-01-05 | 41.96 | 41.96 | 41.00 | 41.49 | 0.0M |
| 2024-01-04 | 42.06 | 43.46 | 41.54 | 42.03 | 0.0M |
| 2024-01-03 | 42.24 | 42.80 | 42.06 | 42.21 | 0.0M |
| 2024-01-02 | 41.36 | 42.48 | 41.36 | 42.19 | 0.0M |