Pharma Mar

PHMR
🏛️ イギリス →
93.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 85.20 85.20 84.63 84.63 0.0K
08:03 84.63 84.78 84.63 84.78 0.0K
08:04 84.78 84.78 84.78 84.78 0.0K
08:05 84.80 84.80 84.65 84.65 0.1K
08:06 84.65 84.65 84.65 84.65 0.0K
08:07 84.65 84.73 84.65 84.73 0.0K
08:11 85.03 85.03 85.00 85.00 0.0K
08:12 85.00 85.00 85.00 85.00 0.0K
08:13 85.03 85.03 85.03 85.03 0.0K
08:14 85.03 85.03 85.03 85.03 0.0K
08:15 85.60 85.60 85.60 85.60 0.0K
08:16 85.48 85.48 85.48 85.48 0.0K
08:27 86.05 86.05 86.05 86.05 0.0K
08:29 86.15 86.15 86.00 86.00 0.1K
08:37 86.45 86.45 86.45 86.45 0.0K
08:39 86.25 86.25 86.25 86.25 0.0K
08:41 86.35 86.35 86.30 86.30 0.0K
08:43 86.30 86.30 86.30 86.30 0.0K
08:44 86.30 86.30 86.30 86.30 0.0K
08:45 85.75 85.75 85.75 85.75 0.0K
08:52 85.95 85.95 85.95 85.95 0.0K
08:55 86.00 86.20 86.00 86.20 0.1K
09:01 86.05 86.05 86.05 86.05 0.0K
09:06 85.75 85.90 85.75 85.90 0.0K
09:07 85.85 85.85 85.85 85.85 0.0K
09:08 85.85 85.85 85.85 85.85 0.0K
09:11 85.95 86.15 85.95 86.15 0.0K
09:14 85.80 85.90 85.78 85.90 0.0K
09:18 86.18 86.18 86.18 86.18 0.0K
09:20 86.45 86.45 86.45 86.45 0.0K
09:26 87.15 87.15 87.15 87.15 0.0K
09:32 87.00 87.00 87.00 87.00 0.1K
09:34 87.30 87.30 87.20 87.20 0.0K
09:37 87.55 87.55 87.55 87.55 0.0K
09:38 87.45 87.45 87.45 87.45 0.0K
09:39 87.40 87.40 87.40 87.40 0.0K
09:44 87.30 87.30 87.30 87.30 0.0K
09:46 87.50 87.60 87.45 87.60 0.0K
09:50 87.65 87.65 87.65 87.65 0.0K
09:51 87.50 87.50 87.50 87.50 0.0K
09:54 87.50 87.50 87.50 87.50 0.0K
09:55 87.60 87.60 87.60 87.60 0.0K
09:58 87.53 87.53 87.53 87.53 0.0K
10:05 88.13 88.13 88.13 88.13 0.0K
10:07 88.20 88.20 88.20 88.20 0.0K
10:14 88.05 88.08 88.05 88.08 0.0K
10:16 88.05 88.05 88.05 88.05 0.0K
10:20 87.95 88.05 87.95 87.95 0.0K
10:21 88.15 88.15 88.15 88.15 0.0K
10:23 88.23 88.23 88.23 88.23 0.0K
10:24 88.33 88.33 88.30 88.33 0.0K
10:28 88.20 88.20 88.20 88.20 0.0K
10:40 89.05 89.05 89.05 89.05 0.0K
10:42 89.15 89.15 89.15 89.15 0.0K
10:47 89.10 89.10 89.10 89.10 0.0K
10:48 88.90 89.00 88.90 89.00 0.0K
10:49 89.10 89.10 89.10 89.10 0.5K
10:56 89.85 89.85 89.85 89.85 0.0K
10:58 89.90 89.90 89.90 89.90 0.0K
10:59 89.70 89.70 89.70 89.70 0.0K
11:00 89.63 89.63 89.63 89.63 0.0K
11:01 89.70 89.70 89.53 89.53 0.0K
11:05 89.33 89.33 89.33 89.33 0.0K
11:09 89.60 89.60 89.60 89.60 0.0K
11:10 89.55 89.55 89.55 89.55 0.0K
11:13 89.40 89.40 89.40 89.40 0.0K
11:16 89.80 89.80 89.80 89.80 0.0K
11:20 89.60 89.80 89.60 89.80 0.0K
11:21 89.80 89.80 89.78 89.78 0.0K
11:39 90.08 90.08 90.08 90.08 0.0K
11:40 89.88 89.88 89.88 89.88 0.0K
11:41 89.88 89.88 89.88 89.88 0.0K
11:42 89.88 89.88 89.88 89.88 0.0K
11:46 89.40 89.55 89.40 89.55 0.1K
11:48 89.73 89.73 89.73 89.73 0.0K
11:49 89.73 89.73 89.73 89.73 0.0K
11:50 89.65 89.70 89.65 89.70 0.0K
11:52 89.78 89.90 89.78 89.78 0.0K
11:53 89.80 89.80 89.80 89.80 0.0K
11:54 89.78 89.78 89.78 89.78 0.0K
11:55 89.78 89.78 89.75 89.75 0.0K
11:56 89.73 89.73 89.73 89.73 0.0K
11:57 89.73 89.73 89.73 89.73 0.0K
12:01 89.90 89.90 89.90 89.90 0.0K
12:04 89.83 89.83 89.83 89.83 0.0K
12:05 89.83 89.83 89.83 89.83 0.0K
12:06 89.83 89.83 89.83 89.83 0.0K
12:07 89.83 89.83 89.83 89.83 0.0K
12:10 89.80 90.80 89.80 90.80 0.3K
12:19 90.45 90.45 90.45 90.45 0.0K
12:20 91.05 91.05 91.05 91.05 0.0K
12:21 91.40 91.40 91.25 91.25 0.0K
12:22 91.28 91.28 91.28 91.28 0.0K
12:24 91.00 91.00 91.00 91.00 0.0K
12:26 91.03 91.03 90.90 91.03 0.0K
12:27 91.10 91.10 91.10 91.10 0.0K
12:30 90.98 90.98 90.98 90.98 0.0K
12:31 90.98 90.98 90.73 90.73 0.0K
12:33 90.60 90.60 90.60 90.60 0.0K
12:34 90.60 90.60 90.45 90.60 0.0K
12:38 90.65 90.70 90.65 90.70 0.0K
12:39 90.70 90.70 90.45 90.45 0.0K
12:40 90.45 90.45 90.45 90.45 0.0K
12:41 90.45 90.45 90.45 90.45 0.1K
12:42 90.60 90.60 90.60 90.60 0.0K
12:43 90.45 90.45 90.45 90.45 0.0K
12:44 90.45 90.45 90.45 90.45 0.0K
12:45 90.40 90.50 90.40 90.50 0.0K
12:50 90.70 90.70 90.70 90.70 0.0K
12:53 90.78 90.78 90.78 90.78 0.0K
12:54 90.80 90.80 90.80 90.80 0.0K
12:57 91.20 91.20 91.20 91.20 0.1K
13:06 91.55 91.55 91.25 91.25 0.0K
13:09 91.70 91.70 91.70 91.70 0.0K
13:14 91.88 91.88 91.88 91.88 0.0K
13:20 91.90 91.90 91.90 91.90 0.0K
13:21 91.80 91.80 91.80 91.80 0.0K
13:27 92.25 92.25 92.23 92.23 0.0K
13:28 92.23 92.23 92.23 92.23 0.0K
13:32 92.35 92.35 92.10 92.35 0.0K
13:38 92.23 92.23 92.23 92.23 0.0K
13:39 92.13 92.20 92.10 92.20 0.0K
13:40 92.10 92.18 92.08 92.08 0.1K
13:41 92.30 92.30 92.30 92.30 0.0K
13:42 92.35 92.35 92.35 92.35 0.0K
13:43 92.28 92.28 92.28 92.28 0.0K
13:44 92.28 92.28 92.20 92.20 0.1K
13:45 92.28 92.30 92.28 92.30 0.0K
13:46 92.30 92.30 92.30 92.30 0.0K
13:49 93.00 93.18 93.00 93.18 0.0K
13:50 93.13 93.13 93.10 93.10 0.0K
13:54 93.03 93.03 93.03 93.03 0.0K
13:55 92.90 93.10 92.90 93.10 0.0K
13:56 93.13 93.13 93.13 93.13 0.2K
14:06 93.50 93.50 93.50 93.50 0.0K
14:08 93.45 93.45 93.28 93.28 0.0K
14:09 93.15 93.20 93.05 93.05 0.0K
14:10 92.80 92.83 92.80 92.83 0.0K
14:11 92.60 92.60 92.60 92.60 0.0K
14:13 92.78 92.78 92.73 92.73 0.0K
14:14 92.93 92.93 92.85 92.85 0.0K
14:15 92.85 92.85 92.85 92.85 0.0K
14:16 92.58 92.58 92.58 92.58 0.0K
14:18 92.28 92.28 92.28 92.28 0.0K
14:19 92.70 92.70 92.70 92.70 0.0K
14:20 92.65 92.65 92.63 92.63 0.0K
14:21 92.63 92.63 92.63 92.63 0.0K
14:22 92.63 92.65 92.63 92.65 0.0K
14:23 92.65 92.65 92.45 92.45 0.0K
14:25 92.55 92.55 92.55 92.55 0.0K
14:26 92.10 92.10 92.10 92.10 0.2K
14:28 91.83 91.83 91.83 91.83 0.0K
14:30 91.68 92.00 91.68 92.00 0.2K
14:31 91.73 91.73 91.50 91.50 0.0K
14:34 91.80 91.80 91.80 91.80 0.0K
14:35 91.90 91.95 91.90 91.95 0.0K
14:36 91.83 91.83 91.83 91.83 0.0K
14:37 91.88 91.88 91.88 91.88 0.0K
14:38 91.93 91.93 91.88 91.88 0.0K
14:39 91.93 92.00 91.93 92.00 0.0K
14:40 91.95 91.95 91.95 91.95 0.0K
14:41 91.95 91.95 91.95 91.95 0.0K
14:42 91.95 91.95 91.95 91.95 0.0K
14:43 91.80 92.00 91.80 92.00 0.0K
14:44 91.88 91.88 91.83 91.83 0.0K
14:45 91.80 91.80 91.80 91.80 0.0K
14:46 91.35 91.45 91.35 91.43 0.1K
14:48 91.33 91.33 91.33 91.33 0.0K
14:49 91.35 91.63 91.35 91.63 0.1K
14:50 91.68 91.73 91.55 91.55 0.2K
14:51 91.55 91.55 91.50 91.50 0.0K
14:54 91.35 91.35 91.35 91.35 0.0K
14:55 91.35 91.35 91.35 91.35 0.0K
14:56 91.35 91.35 91.13 91.13 0.0K
14:57 91.13 91.13 91.13 91.13 0.0K
14:58 91.03 91.03 90.83 90.83 0.0K
14:59 90.70 90.70 90.70 90.70 0.0K
15:00 90.85 90.88 90.85 90.88 0.0K
15:01 90.88 90.88 90.88 90.88 0.0K
15:02 90.83 90.83 90.83 90.83 0.0K
15:03 90.88 90.88 90.88 90.88 0.0K
15:04 90.88 90.88 90.83 90.83 0.0K
15:05 90.90 90.90 90.90 90.90 0.0K
15:06 90.90 90.93 90.90 90.93 0.0K
15:07 90.93 90.93 90.85 90.85 0.0K
15:08 90.80 90.80 90.80 90.80 0.0K
15:13 90.95 90.95 90.95 90.95 0.0K
15:14 90.98 90.98 90.98 90.98 0.0K
15:15 90.88 90.88 90.88 90.88 0.0K
15:16 90.80 90.80 90.80 90.80 0.0K
15:18 90.85 90.85 90.85 90.85 0.0K
15:19 90.70 90.70 90.70 90.70 0.0K
15:20 90.60 90.60 90.60 90.60 0.0K
15:21 90.55 90.63 90.55 90.63 0.0K
15:25 90.63 90.63 90.63 90.63 0.0K
15:28 90.80 90.80 90.80 90.80 0.1K
15:30 90.78 90.78 90.78 90.78 0.0K
15:31 90.78 90.78 90.78 90.78 0.0K
15:42 90.90 90.90 90.90 90.90 0.0K
15:58 90.98 90.98 90.98 90.98 0.0K
16:02 91.15 91.15 91.15 91.15 0.0K
16:08 90.83 90.83 90.83 90.83 0.0K
16:10 90.75 90.75 90.75 90.75 0.0K
16:15 90.75 90.75 90.75 90.75 0.0K
16:16 90.75 90.80 90.75 90.80 0.0K
16:17 90.80 90.80 90.80 90.80 0.0K
16:18 90.85 90.85 90.85 90.85 0.0K
16:20 90.75 90.75 90.75 90.75 0.0K
16:21 90.88 90.88 90.88 90.88 0.0K
16:25 91.10 91.10 91.10 91.10 0.0K
16:26 91.25 91.25 91.15 91.15 0.1K
16:27 91.18 91.20 91.18 91.20 0.0K
16:28 91.10 91.10 91.10 91.10 0.0K
16:35 91.63 91.63 91.63 91.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし