273.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 268.50 | 273.50 | 268.50 | 273.00 | 0.0M |
| 2025-09-24 | 265.50 | 268.00 | 265.50 | 268.00 | 0.0M |
| 2025-09-23 | 265.00 | 270.00 | 265.00 | 270.00 | 0.0M |
| 2025-09-22 | 267.50 | 268.00 | 267.00 | 267.00 | 0.0M |
| 2025-09-19 | 274.00 | 274.00 | 270.00 | 271.00 | 0.0M |
| 2025-09-18 | 273.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2025-09-17 | 274.00 | 274.00 | 270.00 | 273.00 | 0.0M |
| 2025-09-16 | 275.00 | 275.00 | 274.00 | 274.00 | 0.0M |
| 2025-09-15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-09-12 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
| 2025-09-11 | 277.00 | 278.00 | 275.00 | 275.00 | 0.0M |
| 2025-09-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-09-08 | 279.00 | 280.00 | 279.00 | 280.00 | 0.0M |
| 2025-09-05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2025-09-04 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-09-03 | 281.00 | 281.00 | 275.00 | 275.00 | 0.0M |
| 2025-09-02 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-08-28 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-08-26 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-08-22 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-08-21 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-08-20 | 288.00 | 289.00 | 288.00 | 288.00 | 0.0M |
| 2025-08-18 | 289.00 | 292.00 | 288.00 | 289.00 | 0.0M |
| 2025-08-15 | 296.00 | 298.00 | 295.00 | 296.00 | 0.0M |
| 2025-08-14 | 303.00 | 309.00 | 303.00 | 303.00 | 0.0M |
| 2025-08-13 | 315.00 | 316.00 | 314.00 | 315.00 | 0.0M |
| 2025-08-12 | 312.00 | 312.00 | 307.00 | 312.00 | 0.0M |
| 2025-08-11 | 303.00 | 305.00 | 303.00 | 303.00 | 0.0M |
| 2025-08-08 | 306.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2025-08-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-07-31 | 297.00 | 300.00 | 297.00 | 297.00 | 0.0M |
| 2025-07-30 | 297.00 | 301.00 | 297.00 | 297.00 | 0.0M |
| 2025-07-29 | 299.00 | 299.00 | 293.50 | 299.00 | 0.0M |
| 2025-07-22 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2025-07-21 | 296.00 | 298.50 | 296.00 | 296.00 | 0.0M |
| 2025-07-18 | 295.00 | 296.00 | 294.50 | 295.00 | 0.0M |
| 2025-07-17 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2025-07-16 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2025-07-14 | 294.00 | 294.00 | 293.82 | 294.00 | 0.0M |
| 2025-07-11 | 296.00 | 296.00 | 295.00 | 296.00 | 0.0M |
| 2025-07-10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2025-07-07 | 298.00 | 303.00 | 298.00 | 298.00 | 0.0M |
| 2025-07-04 | 304.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2025-07-03 | 299.00 | 299.00 | 297.50 | 299.00 | 0.0M |
| 2025-07-02 | 295.00 | 295.00 | 291.00 | 295.00 | 0.0M |
| 2025-07-01 | 293.00 | 294.00 | 293.00 | 293.00 | 0.0M |
| 2025-06-30 | 292.00 | 293.00 | 291.50 | 292.00 | 0.0M |
| 2025-06-27 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-06-26 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2025-06-25 | 292.00 | 292.00 | 291.00 | 292.00 | 0.0M |
| 2025-06-24 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-06-23 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0M |
| 2025-06-20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-06-19 | 281.00 | 283.00 | 281.00 | 281.00 | 0.0M |
| 2025-06-18 | 278.00 | 279.00 | 278.00 | 278.00 | 0.0M |
| 2025-06-17 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-06-16 | 281.00 | 282.00 | 278.00 | 281.00 | 0.0M |
| 2025-06-10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-06-04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-05-30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-05-26 | 255.00 | 256.00 | 254.00 | 255.00 | 0.0M |
| 2025-05-22 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-05-20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-05-16 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-05-15 | 250.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2025-05-13 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-05-08 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-05-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-05-06 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-05-05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2025-04-30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-04-29 | 255.00 | 259.00 | 255.00 | 255.00 | 0.0M |
| 2025-04-28 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0M |
| 2025-04-25 | 257.00 | 257.00 | 255.50 | 257.00 | 0.0M |
| 2025-04-23 | 255.00 | 256.00 | 253.00 | 255.00 | 0.0M |
| 2025-04-22 | 253.00 | 253.00 | 250.00 | 253.00 | 0.0M |
| 2025-04-11 | 249.00 | 262.00 | 247.00 | 249.00 | 0.0M |
| 2025-04-07 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-04-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-03-31 | 259.00 | 260.00 | 259.00 | 259.00 | 0.0M |
| 2025-03-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-03-24 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2025-03-20 | 260.00 | 261.00 | 260.00 | 260.00 | 0.0M |
| 2025-03-11 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-03-10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2025-03-03 | 255.00 | 258.00 | 255.00 | 255.00 | 0.0M |
| 2025-02-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-02-26 | 244.00 | 245.00 | 244.00 | 244.00 | 0.0M |
| 2025-02-21 | 248.00 | 249.00 | 248.00 | 248.00 | 0.0M |
| 2025-02-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-02-18 | 249.00 | 249.00 | 245.00 | 249.00 | 0.0M |
| 2025-02-17 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-02-14 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-02-13 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-02-11 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-02-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-02-03 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-01-20 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2025-01-16 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2025-01-07 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |