3.40
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-11-25 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2022-11-17 | 4.25 | 4.25 | 4.21 | 4.21 | 0.0M |
| 2022-11-09 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2022-08-22 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2022-07-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-06-20 | 3.95 | 3.98 | 3.95 | 3.98 | 0.0M |
| 2022-06-15 | 3.87 | 3.88 | 3.76 | 3.88 | 0.0M |
| 2022-06-07 | 4.39 | 4.39 | 4.38 | 4.38 | 0.0M |
| 2022-05-30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2022-05-27 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2022-05-25 | 4.87 | 4.97 | 4.87 | 4.97 | 0.0M |
| 2022-05-24 | 5.03 | 5.05 | 5.00 | 5.00 | 0.0M |
| 2022-05-23 | 4.57 | 4.89 | 4.57 | 4.87 | 0.0M |
| 2022-05-18 | 4.23 | 4.34 | 4.23 | 4.34 | 0.0M |
| 2022-05-16 | 4.39 | 4.39 | 4.32 | 4.33 | 0.0M |
| 2022-05-13 | 4.37 | 4.38 | 4.36 | 4.38 | 0.0M |
| 2022-05-11 | 5.34 | 5.34 | 4.83 | 4.83 | 0.0M |
| 2022-05-10 | 5.28 | 5.50 | 5.26 | 5.49 | 0.0M |
| 2022-05-09 | 5.70 | 5.70 | 5.50 | 5.50 | 0.0M |
| 2022-05-06 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2022-05-03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-04-28 | 5.80 | 5.80 | 5.72 | 5.72 | 0.0M |
| 2022-04-27 | 5.83 | 5.83 | 5.77 | 5.77 | 0.0M |
| 2022-04-22 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2022-04-20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2022-04-13 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2022-04-08 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2022-04-07 | 5.84 | 5.88 | 5.82 | 5.88 | 0.0M |
| 2022-04-06 | 5.90 | 5.90 | 5.87 | 5.87 | 0.0M |
| 2022-04-04 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2022-03-24 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2022-03-07 | 6.21 | 6.21 | 5.97 | 6.12 | 0.0M |
| 2022-02-28 | 6.48 | 6.62 | 6.48 | 6.62 | 0.0M |
| 2022-02-25 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2022-02-24 | 6.12 | 6.20 | 5.90 | 6.20 | 0.0M |
| 2022-02-23 | 6.48 | 6.48 | 6.45 | 6.45 | 0.0M |
| 2022-02-22 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-21 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2022-02-15 | 6.24 | 6.39 | 6.23 | 6.39 | 0.0M |
| 2022-02-14 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0M |
| 2022-02-09 | 6.51 | 6.55 | 6.50 | 6.50 | 0.0M |
| 2022-02-08 | 6.60 | 6.60 | 6.51 | 6.52 | 0.0M |
| 2022-02-04 | 6.88 | 6.88 | 6.76 | 6.84 | 0.0M |
| 2022-02-03 | 6.70 | 6.76 | 6.70 | 6.76 | 0.0M |
| 2022-01-26 | 6.60 | 6.60 | 6.59 | 6.59 | 0.0M |
| 2022-01-25 | 6.42 | 6.54 | 6.42 | 6.54 | 0.0M |
| 2022-01-18 | 6.90 | 6.90 | 6.80 | 6.80 | 0.0M |
| 2022-01-13 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-01-12 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2022-01-11 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-01-10 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-01-06 | 7.12 | 7.30 | 7.07 | 7.29 | 0.0M |
| 2022-01-05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-04 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |