9.12
最終更新: 2025-09-10
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-10 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2025-09-05 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2025-08-25 | 9.00 | 9.39 | 9.00 | 9.39 | 0.0M |
| 2025-07-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-07-14 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2025-06-20 | 7.00 | 7.10 | 7.00 | 7.10 | 0.0M |
| 2025-06-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-06-06 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-05-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-20 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2025-05-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-07 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2025-04-15 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-04-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-03-24 | 6.30 | 6.30 | 6.29 | 6.29 | 0.0M |
| 2025-03-14 | 5.60 | 5.72 | 5.50 | 5.55 | 0.0M |
| 2025-02-26 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-02-25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-02-24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-02-14 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-02-13 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-02-11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-02-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-01-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-01-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |