COSMO Pharma

COPN
🏛️ イギリス →
62.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-06-12 47.70 48.00 47.45 48.00 0.0M
2023-06-09 46.95 47.55 46.75 47.40 0.0M
2023-06-08 47.30 47.30 47.30 47.30 0.0M
2023-06-07 47.95 47.95 47.40 47.40 0.0M
2023-06-06 47.30 47.45 46.75 47.25 0.0M
2023-06-05 47.95 47.95 47.20 47.45 0.0M
2023-06-02 47.40 47.85 47.40 47.75 0.0M
2023-06-01 47.90 47.90 46.85 46.90 0.0M
2023-05-31 48.50 48.50 47.75 48.00 0.0M
2023-05-30 50.10 50.40 49.80 49.85 0.0M
2023-05-26 50.00 50.10 50.00 50.10 0.0M
2023-05-25 50.00 50.10 49.50 49.95 0.0M
2023-05-24 49.60 49.90 49.60 49.70 0.0M
2023-05-23 50.70 50.70 50.10 50.10 0.0M
2023-05-22 50.70 50.80 50.70 50.80 0.0M
2023-05-19 51.10 51.60 51.10 51.60 0.0M
2023-05-17 51.80 51.80 51.20 51.20 0.0M
2023-05-16 51.80 51.80 51.40 51.40 0.0M
2023-05-15 51.50 51.70 51.40 51.70 0.0M
2023-05-12 52.50 52.50 52.00 52.00 0.0M
2023-05-11 52.70 52.80 52.40 52.50 0.0M
2023-05-10 52.30 52.50 52.06 52.50 0.0M
2023-05-09 52.60 52.60 52.50 52.50 0.0M
2023-05-05 55.20 55.20 55.10 55.10 0.0M
2023-05-04 54.80 55.40 54.40 55.40 0.0M
2023-05-03 54.50 54.50 54.10 54.40 0.0M
2023-05-02 54.60 55.00 54.50 54.50 0.0M
2023-04-28 53.80 54.00 53.80 54.00 0.0M
2023-04-27 54.30 54.60 54.00 54.00 0.0M
2023-04-26 54.00 54.40 54.00 54.40 0.0M
2023-04-25 55.00 55.00 54.90 54.90 0.0M
2023-04-24 55.20 55.20 54.80 55.10 0.0M
2023-04-21 54.90 55.00 54.60 55.00 0.0M
2023-04-20 55.10 55.10 54.80 54.80 0.0M
2023-04-19 54.20 55.50 54.20 55.50 0.0M
2023-04-18 54.40 54.60 54.30 54.60 0.0M
2023-04-17 54.60 54.80 54.40 54.80 0.0M
2023-04-13 54.90 55.10 54.40 54.80 0.0M
2023-04-12 53.80 54.80 53.80 54.80 0.0M
2023-04-11 55.90 56.40 55.10 55.10 0.0M
2023-04-06 55.50 55.50 55.20 55.20 0.0M
2023-04-05 55.50 55.50 55.30 55.30 0.0M
2023-04-04 56.50 56.80 56.30 56.30 0.0M
2023-04-03 56.50 56.50 55.90 56.10 0.0M
2023-03-31 57.40 57.40 57.00 57.20 0.0M
2023-03-30 56.80 57.20 56.20 57.20 0.0M
2023-03-29 56.10 56.10 55.50 55.60 0.0M
2023-03-28 55.70 55.80 55.40 55.40 0.0M
2023-03-27 56.40 57.80 55.90 56.30 0.0M
2023-03-24 55.60 57.00 55.40 55.40 0.0M
2023-03-23 54.00 55.40 53.30 55.40 0.0M
2023-03-22 55.20 55.20 54.10 54.20 0.0M
2023-03-21 55.30 55.30 54.80 54.80 0.0M
2023-03-20 54.50 55.00 53.90 54.70 0.0M
2023-03-17 55.40 55.40 55.20 55.20 0.0M
2023-03-16 56.60 56.60 55.40 56.10 0.0M
2023-03-15 57.30 57.30 56.50 56.50 0.0M
2023-03-14 57.30 57.50 57.30 57.50 0.0M
2023-03-13 57.30 57.40 56.30 57.00 0.0M
2023-03-09 59.00 59.20 59.00 59.20 0.0M
2023-03-08 59.00 59.30 59.00 59.20 0.0M
2023-03-07 60.60 60.60 60.20 60.20 0.0M
2023-03-06 61.20 61.20 60.00 60.10 0.0M
2023-03-03 60.90 61.60 60.90 61.60 0.0M
2023-03-02 60.20 61.00 60.20 61.00 0.0M
2023-03-01 60.20 60.30 60.00 60.10 0.0M
2023-02-28 60.90 60.90 60.30 60.40 0.0M
2023-02-27 61.20 61.80 60.90 61.70 0.0M
2023-02-24 61.70 62.00 61.20 61.20 0.0M
2023-02-23 62.10 62.60 60.00 60.40 0.0M
2023-02-22 64.00 64.10 63.10 63.70 0.0M
2023-02-21 64.90 64.90 64.10 64.30 0.0M
2023-02-20 65.10 65.10 64.50 64.50 0.0M
2023-02-17 65.20 65.70 65.00 65.00 0.0M
2023-02-16 68.00 68.70 66.70 66.80 0.0M
2023-02-15 67.80 69.10 67.80 68.30 0.0M
2023-02-14 68.30 68.60 67.70 68.00 0.0M
2023-02-13 67.60 68.80 67.60 68.80 0.0M
2023-02-10 68.00 68.10 67.30 68.10 0.0M
2023-02-09 67.90 68.30 67.60 68.00 0.0M
2023-02-08 67.40 67.70 67.40 67.70 0.0M
2023-02-07 66.50 66.50 66.20 66.20 0.0M
2023-02-06 66.60 66.60 66.10 66.20 0.0M
2023-02-03 66.10 67.30 66.10 66.90 0.0M
2023-02-02 67.30 67.30 67.30 67.30 0.0M
2023-02-01 66.70 67.70 66.70 67.20 0.0M
2023-01-31 67.30 68.80 66.30 66.30 0.0M
2023-01-30 65.40 66.20 65.40 65.70 0.0M
2023-01-27 65.40 66.00 65.40 66.00 0.0M
2023-01-26 65.40 67.00 65.40 66.90 0.0M
2023-01-25 65.30 65.40 65.30 65.40 0.0M
2023-01-24 65.80 65.80 65.30 65.30 0.0M
2023-01-23 65.40 65.40 65.40 65.40 0.0M
2023-01-20 65.40 65.40 65.30 65.30 0.0M
2023-01-19 65.95 65.95 65.20 65.20 0.0M
2023-01-18 64.10 65.68 64.10 65.68 0.0M
2023-01-17 64.15 64.40 63.80 63.80 0.0M
2023-01-16 62.00 63.70 62.00 63.70 0.0M
2023-01-13 61.50 61.50 61.00 61.30 0.0M
2023-01-12 61.30 61.30 60.10 60.80 0.0M
2023-01-11 60.80 60.80 60.70 60.70 0.0M
2023-01-10 61.50 61.50 59.90 60.80 0.0M
2023-01-09 60.50 61.20 60.00 60.00 0.0M
2023-01-06 59.50 60.10 59.40 60.10 0.0M
2023-01-05 60.80 60.80 60.00 60.50 0.0M
2023-01-04 60.70 61.10 60.00 60.90 0.0M
2023-01-03 62.65 62.65 61.20 61.70 0.0M