363.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2024-12-30 | 210.20 | 210.00 | 208.20 | 208.50 | 0.0M |
| 2024-12-27 | 209.80 | 211.60 | 209.20 | 210.40 | 0.0M |
| 2024-12-24 | 210.60 | 210.60 | 210.60 | 210.60 | 0.0M |
| 2024-12-23 | 210.70 | 211.40 | 209.00 | 210.60 | 0.0M |
| 2024-12-20 | 212.10 | 211.60 | 208.40 | 208.80 | 0.0M |
| 2024-12-19 | 213.40 | 217.80 | 214.80 | 217.00 | 0.0M |
| 2024-12-18 | 216.50 | 217.80 | 214.60 | 216.30 | 0.0M |
| 2024-12-17 | 217.70 | 217.80 | 216.80 | 218.00 | 0.0M |
| 2024-12-16 | 220.10 | 220.00 | 217.20 | 220.10 | 0.0M |
| 2024-12-13 | 219.80 | 222.40 | 220.80 | 222.40 | 0.0M |
| 2024-12-12 | 220.90 | 219.40 | 217.20 | 219.20 | 0.0M |
| 2024-12-11 | 221.90 | 223.40 | 220.80 | 223.00 | 0.0M |
| 2024-12-10 | 220.30 | 223.80 | 217.40 | 224.10 | 0.0M |
| 2024-12-09 | 221.70 | 221.60 | 218.20 | 218.10 | 0.0M |
| 2024-12-06 | 220.40 | 221.60 | 218.60 | 219.30 | 0.0M |
| 2024-12-05 | 205.30 | 221.60 | 213.40 | 218.30 | 0.0M |
| 2024-12-04 | 194.95 | 207.80 | 193.00 | 202.60 | 0.0M |
| 2024-12-03 | 201.80 | 201.80 | 199.90 | 201.90 | 0.0M |
| 2024-12-02 | 195.50 | 201.60 | 195.00 | 201.20 | 0.0M |
| 2024-11-29 | 199.55 | 202.00 | 197.00 | 201.00 | 0.0M |
| 2024-11-28 | 198.10 | 200.40 | 197.70 | 198.20 | 0.2M |
| 2024-11-27 | 197.70 | 197.50 | 196.00 | 198.00 | 0.0M |
| 2024-11-26 | 193.10 | 197.80 | 193.00 | 196.90 | 0.0M |
| 2024-11-25 | 195.85 | 196.40 | 190.50 | 192.10 | 0.0M |
| 2024-11-22 | 188.05 | 191.00 | 189.41 | 190.65 | 0.0M |
| 2024-11-21 | 184.40 | 186.80 | 184.30 | 184.90 | 0.0M |
| 2024-11-20 | 188.00 | 187.30 | 184.20 | 185.55 | 0.0M |
| 2024-11-19 | 190.60 | 187.40 | 183.00 | 184.75 | 0.0M |
| 2024-11-18 | 190.05 | 192.30 | 189.80 | 189.75 | 0.0M |
| 2024-11-15 | 192.20 | 191.30 | 189.50 | 191.10 | 0.0M |
| 2024-11-14 | 190.45 | 192.10 | 189.98 | 190.20 | 0.0M |
| 2024-11-13 | 191.70 | 190.00 | 189.10 | 188.65 | 0.0M |
| 2024-11-12 | 191.55 | 195.60 | 191.80 | 194.65 | 0.0M |
| 2024-11-11 | 185.75 | 192.20 | 190.20 | 189.80 | 0.0M |
| 2024-11-08 | 186.65 | 188.00 | 184.80 | 184.40 | 0.0M |
| 2024-11-07 | 181.05 | 187.90 | 184.40 | 186.75 | 0.0M |
| 2024-11-06 | 180.00 | 180.20 | 176.75 | 178.30 | 0.0M |
| 2024-11-05 | 178.50 | 180.60 | 178.20 | 179.00 | 0.0M |
| 2024-11-04 | 177.00 | 182.60 | 178.00 | 179.35 | 0.0M |
| 2024-11-01 | 173.45 | 179.00 | 176.20 | 174.20 | 0.0M |
| 2024-10-31 | 175.55 | 175.10 | 171.60 | 174.20 | 0.0M |
| 2024-10-30 | 176.00 | 176.23 | 175.60 | 176.15 | 0.0M |
| 2024-10-29 | 174.50 | 176.00 | 174.90 | 176.75 | 0.0M |
| 2024-10-28 | 173.05 | 173.70 | 173.70 | 174.30 | 0.0M |
| 2024-10-25 | 171.15 | 172.20 | 172.00 | 172.90 | 0.0M |
| 2024-10-24 | 172.95 | 174.10 | 170.70 | 171.30 | 0.0M |
| 2024-10-23 | 171.60 | 173.10 | 171.50 | 171.60 | 0.0M |
| 2024-10-22 | 174.10 | 173.00 | 171.90 | 171.65 | 0.0M |
| 2024-10-21 | 173.50 | 176.40 | 173.90 | 175.80 | 0.0M |
| 2024-10-18 | 174.60 | 176.60 | 173.60 | 174.95 | 0.0M |
| 2024-10-17 | 167.90 | 174.10 | 169.00 | 172.30 | 0.0M |
| 2024-10-16 | 168.50 | 169.70 | 165.60 | 169.15 | 0.0M |
| 2024-10-15 | 164.15 | 168.70 | 164.30 | 167.40 | 0.0M |
| 2024-10-14 | 165.65 | 166.20 | 164.70 | 165.70 | 0.0M |
| 2024-10-11 | 162.40 | 165.80 | 162.80 | 165.00 | 0.0M |
| 2024-10-10 | 161.75 | 163.30 | 161.10 | 161.75 | 0.0M |
| 2024-10-09 | 162.50 | 163.15 | 162.50 | 163.15 | 0.0M |
| 2024-10-08 | 163.85 | 163.80 | 163.30 | 163.70 | 0.0M |
| 2024-10-07 | 158.75 | 165.50 | 159.20 | 165.25 | 0.0M |
| 2024-10-04 | 159.50 | 159.50 | 159.05 | 159.05 | 0.0M |
| 2024-10-03 | 160.55 | 160.80 | 158.50 | 158.75 | 0.0M |
| 2024-10-02 | 161.30 | 163.00 | 160.00 | 161.95 | 0.0M |
| 2024-10-01 | 167.15 | 165.10 | 161.70 | 162.70 | 0.0M |
| 2024-09-30 | 167.05 | 167.80 | 165.50 | 166.95 | 0.0M |
| 2024-09-27 | 168.15 | 169.30 | 165.50 | 166.35 | 0.3M |
| 2024-09-26 | 167.55 | 169.30 | 165.70 | 167.65 | 0.0M |
| 2024-09-25 | 166.10 | 168.30 | 167.60 | 167.75 | 0.0M |
| 2024-09-24 | 169.70 | 168.50 | 165.20 | 164.65 | 0.0M |
| 2024-09-23 | 168.35 | 170.20 | 168.20 | 167.90 | 0.0M |
| 2024-09-20 | 167.55 | 169.00 | 167.30 | 168.50 | 0.0M |
| 2024-09-19 | 164.40 | 167.30 | 165.10 | 165.15 | 0.0M |
| 2024-09-18 | 162.80 | 162.63 | 161.70 | 163.15 | 0.0M |
| 2024-09-17 | 162.35 | 162.40 | 161.60 | 162.55 | 0.0M |
| 2024-09-16 | 160.20 | 162.20 | 160.30 | 161.30 | 0.0M |
| 2024-09-13 | 157.85 | 159.80 | 158.60 | 158.45 | 0.0M |
| 2024-09-12 | 154.65 | 157.53 | 156.00 | 156.45 | 0.0M |
| 2024-09-11 | 157.80 | 158.10 | 155.47 | 153.80 | 0.0M |
| 2024-09-10 | 156.40 | 158.00 | 156.20 | 156.60 | 0.0M |
| 2024-09-09 | 157.40 | 157.80 | 156.70 | 157.80 | 0.0M |
| 2024-09-06 | 156.15 | 159.20 | 155.10 | 158.85 | 0.0M |
| 2024-09-05 | 155.70 | 156.80 | 150.80 | 155.35 | 0.0M |
| 2024-09-04 | 163.05 | 167.10 | 157.20 | 158.65 | 0.0M |
| 2024-09-03 | 167.80 | 163.80 | 156.60 | 158.65 | 0.0M |
| 2024-09-02 | 174.65 | 170.50 | 168.10 | 167.65 | 0.0M |
| 2024-08-30 | 173.75 | 174.90 | 173.60 | 174.70 | 0.0M |
| 2024-08-29 | 170.15 | 174.20 | 168.80 | 172.45 | 0.0M |
| 2024-08-28 | 169.85 | 173.10 | 168.90 | 172.10 | 0.0M |
| 2024-08-27 | 171.45 | 170.60 | 169.10 | 170.55 | 0.0M |
| 2024-08-26 | 168.90 | 169.20 | 168.90 | 168.90 | 0.0M |
| 2024-08-23 | 163.70 | 168.90 | 164.90 | 167.65 | 0.0M |
| 2024-08-22 | 163.55 | 164.40 | 162.40 | 162.45 | 0.0M |
| 2024-08-21 | 163.30 | 165.00 | 163.60 | 164.10 | 0.5M |
| 2024-08-20 | 164.00 | 165.20 | 163.70 | 164.90 | 0.0M |
| 2024-08-19 | 164.20 | 166.00 | 164.10 | 164.65 | 0.0M |
| 2024-08-16 | 164.40 | 165.20 | 163.80 | 164.20 | 0.0M |
| 2024-08-15 | 164.00 | 165.10 | 162.60 | 164.30 | 0.0M |
| 2024-08-14 | 162.70 | 163.50 | 161.60 | 163.25 | 0.0M |
| 2024-08-13 | 161.35 | 162.50 | 160.20 | 160.75 | 0.0M |
| 2024-08-12 | 160.45 | 161.30 | 159.40 | 160.50 | 0.0M |
| 2024-08-09 | 161.05 | 161.20 | 159.40 | 159.45 | 0.0M |
| 2024-08-08 | 167.70 | 163.50 | 157.40 | 158.90 | 0.0M |
| 2024-08-07 | 161.80 | 171.40 | 163.90 | 170.95 | 0.0M |
| 2024-08-06 | 157.45 | 159.50 | 154.10 | 153.90 | 0.0M |
| 2024-08-05 | 153.10 | 155.80 | 150.40 | 154.80 | 0.0M |
| 2024-08-02 | 166.80 | 166.50 | 160.80 | 160.50 | 0.0M |
| 2024-08-01 | 169.50 | 169.80 | 167.30 | 168.95 | 0.3M |
| 2024-07-31 | 168.75 | 170.80 | 170.30 | 169.70 | 0.0M |
| 2024-07-30 | 167.75 | 168.50 | 168.50 | 167.50 | 0.0M |
| 2024-07-29 | 167.25 | 168.90 | 168.40 | 167.20 | 0.0M |
| 2024-07-26 | 166.70 | 168.30 | 167.40 | 166.45 | 0.0M |
| 2024-07-25 | 164.35 | 166.40 | 165.10 | 165.70 | 0.0M |
| 2024-07-24 | 165.80 | 166.60 | 164.50 | 164.85 | 0.0M |
| 2024-07-23 | 164.45 | 165.40 | 164.00 | 164.05 | 0.4M |
| 2024-07-22 | 163.70 | 166.50 | 163.60 | 164.00 | 0.0M |
| 2024-07-19 | 164.55 | 165.80 | 162.20 | 164.25 | 0.0M |
| 2024-07-18 | 169.15 | 168.40 | 167.00 | 167.80 | 0.0M |
| 2024-07-17 | 168.45 | 169.70 | 168.10 | 168.30 | 0.0M |
| 2024-07-16 | 163.35 | 168.60 | 163.20 | 166.75 | 0.0M |
| 2024-07-15 | 164.85 | 166.90 | 164.20 | 164.80 | 0.0M |
| 2024-07-12 | 162.65 | 166.80 | 163.60 | 165.95 | 0.0M |
| 2024-07-11 | 162.30 | 162.70 | 161.30 | 161.35 | 0.0M |
| 2024-07-10 | 162.30 | 163.70 | 162.20 | 163.25 | 0.0M |
| 2024-07-09 | 163.90 | 165.00 | 164.00 | 164.25 | 0.0M |
| 2024-07-08 | 163.15 | 166.10 | 161.50 | 162.20 | 0.0M |
| 2024-07-05 | 167.55 | 177.00 | 166.80 | 168.80 | 0.0M |
| 2024-07-04 | 177.30 | 184.90 | 183.00 | 184.30 | 0.0M |
| 2024-07-03 | 183.65 | 183.70 | 179.80 | 182.25 | 0.0M |
| 2024-07-02 | 177.75 | 179.90 | 176.90 | 177.70 | 0.0M |
| 2024-07-01 | 178.20 | 179.10 | 176.70 | 177.75 | 0.0M |
| 2024-06-28 | 176.65 | 176.80 | 174.40 | 175.85 | 0.0M |
| 2024-06-27 | 176.50 | 176.30 | 175.50 | 175.60 | 0.0M |
| 2024-06-26 | 176.10 | 179.70 | 176.80 | 178.85 | 0.0M |
| 2024-06-25 | 178.50 | 179.20 | 178.50 | 178.90 | 0.0M |
| 2024-06-24 | 179.10 | 183.30 | 178.65 | 178.65 | 0.0M |
| 2024-06-23 | 183.05 | 184.30 | 184.30 | 184.30 | 0.0M |
| 2024-06-21 | 182.30 | 184.30 | 184.30 | 184.30 | 0.0M |
| 2024-06-20 | 182.30 | 184.30 | 182.30 | 184.30 | 0.0M |
| 2024-06-19 | 180.70 | 182.80 | 180.20 | 181.40 | 0.0M |
| 2024-06-18 | 180.70 | 181.00 | 176.00 | 179.70 | 0.0M |
| 2024-06-17 | 177.80 | 177.40 | 174.60 | 175.40 | 0.1M |
| 2024-06-14 | 172.35 | 173.10 | 170.45 | 170.45 | 0.0M |
| 2024-06-13 | 172.70 | 174.50 | 173.10 | 174.50 | 0.0M |
| 2024-06-12 | 174.60 | 176.10 | 169.90 | 174.15 | 0.0M |
| 2024-06-11 | 171.65 | 174.60 | 169.70 | 170.65 | 0.0M |
| 2024-06-10 | 173.05 | 173.80 | 165.80 | 171.45 | 0.0M |
| 2024-06-07 | 166.65 | 167.60 | 161.80 | 164.60 | 0.0M |
| 2024-06-06 | 163.70 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2024-06-05 | 167.80 | 171.40 | 157.50 | 158.60 | 0.0M |
| 2024-06-04 | 165.45 | 152.70 | 147.20 | 147.65 | 0.0M |
| 2024-06-03 | 152.90 | 154.10 | 152.90 | 153.30 | 0.0M |
| 2024-05-31 | 151.95 | 152.80 | 147.30 | 152.00 | 0.3M |
| 2024-05-30 | 148.05 | 149.30 | 146.70 | 147.35 | 0.0M |
| 2024-05-29 | 145.65 | 148.20 | 145.70 | 147.85 | 0.0M |
| 2024-05-28 | 147.15 | 149.50 | 146.10 | 147.50 | 0.0M |
| 2024-05-27 | 147.55 | 149.00 | 146.70 | 147.70 | 0.0M |
| 2024-05-24 | 149.80 | 152.15 | 148.90 | 152.15 | 0.0M |
| 2024-05-23 | 149.75 | 151.00 | 149.70 | 149.70 | 0.0M |
| 2024-05-22 | 149.35 | 151.80 | 150.50 | 150.50 | 0.0M |
| 2024-05-21 | 150.65 | 151.10 | 149.80 | 150.35 | 0.0M |
| 2024-05-20 | 150.30 | 152.70 | 150.50 | 151.80 | 0.0M |
| 2024-05-17 | 149.95 | 150.00 | 143.40 | 149.40 | 0.0M |
| 2024-05-16 | 145.00 | 147.90 | 143.50 | 145.10 | 0.0M |
| 2024-05-15 | 147.30 | 150.20 | 146.50 | 147.85 | 0.0M |
| 2024-05-14 | 149.05 | 148.00 | 144.00 | 146.45 | 0.0M |
| 2024-05-13 | 144.35 | 145.10 | 143.30 | 144.35 | 0.0M |
| 2024-05-10 | 140.85 | 141.50 | 140.20 | 141.15 | 0.0M |
| 2024-05-09 | 141.60 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-05-08 | 141.60 | 142.20 | 141.00 | 141.00 | 0.0M |
| 2024-05-07 | 145.85 | 142.30 | 139.00 | 141.00 | 0.0M |
| 2024-05-06 | 138.60 | 139.40 | 137.30 | 139.20 | 0.0M |
| 2024-05-03 | 133.50 | 136.50 | 133.00 | 135.75 | 0.3M |
| 2024-05-02 | 133.25 | 134.50 | 132.50 | 134.20 | 0.0M |
| 2024-05-01 | 134.20 | 134.75 | 134.75 | 134.75 | 0.0M |
| 2024-04-30 | 134.40 | 135.20 | 134.40 | 134.75 | 0.0M |
| 2024-04-29 | 135.15 | 135.00 | 133.90 | 134.75 | 0.0M |
| 2024-04-26 | 135.15 | 135.90 | 134.70 | 135.65 | 0.0M |
| 2024-04-25 | 135.85 | 138.60 | 135.40 | 136.45 | 0.0M |
| 2024-04-24 | 140.30 | 140.70 | 138.60 | 139.10 | 0.0M |
| 2024-04-23 | 141.85 | 141.80 | 140.60 | 140.90 | 0.4M |
| 2024-04-22 | 140.45 | 141.80 | 140.20 | 141.80 | 0.5M |
| 2024-04-19 | 137.25 | 137.60 | 136.00 | 136.65 | 0.0M |
| 2024-04-18 | 138.85 | 139.30 | 139.00 | 139.10 | 0.0M |
| 2024-04-17 | 138.50 | 140.60 | 137.20 | 140.05 | 0.0M |
| 2024-04-16 | 137.00 | 138.80 | 136.80 | 138.15 | 0.0M |
| 2024-04-15 | 138.50 | 140.20 | 137.10 | 139.85 | 0.0M |
| 2024-04-12 | 137.70 | 140.00 | 138.90 | 139.00 | 0.0M |
| 2024-04-11 | 139.90 | 139.10 | 138.10 | 138.45 | 0.0M |
| 2024-04-10 | 139.25 | 140.40 | 137.90 | 140.00 | 0.0M |
| 2024-04-09 | 137.05 | 139.80 | 137.50 | 137.65 | 0.1M |
| 2024-04-08 | 139.40 | 141.00 | 139.00 | 140.70 | 0.0M |
| 2024-04-05 | 139.85 | 145.40 | 142.50 | 144.40 | 0.0M |
| 2024-04-04 | 145.65 | 145.80 | 144.70 | 145.05 | 0.0M |
| 2024-04-03 | 145.70 | 145.10 | 142.80 | 143.20 | 0.0M |
| 2024-04-02 | 143.35 | 145.40 | 140.80 | 143.00 | 0.0M |
| 2024-03-28 | 145.15 | 145.00 | 142.80 | 142.80 | 0.0M |
| 2024-03-27 | 142.70 | 145.50 | 141.10 | 142.80 | 0.0M |
| 2024-03-26 | 141.95 | 142.00 | 139.00 | 141.10 | 0.0M |
| 2024-03-25 | 139.55 | 140.00 | 139.40 | 139.40 | 0.0M |
| 2024-03-22 | 139.50 | 140.20 | 138.90 | 139.25 | 0.0M |
| 2024-03-21 | 139.55 | 140.50 | 138.60 | 139.65 | 0.0M |
| 2024-03-20 | 138.70 | 138.30 | 136.00 | 137.70 | 0.0M |
| 2024-03-19 | 136.00 | 136.80 | 133.10 | 136.65 | 0.0M |
| 2024-03-18 | 137.05 | 138.90 | 137.40 | 137.45 | 0.0M |
| 2024-03-15 | 138.00 | 139.80 | 137.60 | 139.80 | 0.0M |
| 2024-03-14 | 137.45 | 139.80 | 136.15 | 136.15 | 0.0M |
| 2024-03-13 | 138.20 | 137.40 | 134.70 | 137.05 | 0.0M |
| 2024-03-12 | 134.60 | 134.60 | 132.00 | 134.20 | 0.0M |
| 2024-03-11 | 133.55 | 136.00 | 133.50 | 133.80 | 0.0M |
| 2024-03-08 | 135.75 | 138.90 | 137.20 | 138.10 | 0.0M |
| 2024-03-07 | 138.30 | 141.80 | 137.00 | 139.10 | 0.0M |
| 2024-03-06 | 141.95 | 150.90 | 139.60 | 140.90 | 0.0M |
| 2024-03-05 | 154.00 | 168.50 | 162.30 | 164.45 | 0.0M |
| 2024-03-04 | 170.15 | 170.60 | 168.70 | 168.70 | 0.0M |
| 2024-03-01 | 167.70 | 178.10 | 164.40 | 168.35 | 0.0M |
| 2024-02-29 | 176.95 | 176.00 | 174.20 | 174.45 | 0.0M |
| 2024-02-28 | 174.60 | 174.50 | 171.40 | 173.10 | 0.0M |
| 2024-02-27 | 173.15 | 173.35 | 172.50 | 173.35 | 0.0M |
| 2024-02-26 | 173.80 | 173.60 | 171.00 | 172.75 | 0.0M |
| 2024-02-23 | 172.90 | 172.80 | 170.30 | 171.85 | 0.0M |
| 2024-02-22 | 170.75 | 171.70 | 169.60 | 170.65 | 0.0M |
| 2024-02-21 | 170.65 | 169.20 | 167.80 | 168.25 | 0.0M |
| 2024-02-20 | 167.40 | 170.00 | 167.60 | 169.00 | 0.0M |
| 2024-02-19 | 169.30 | 170.20 | 168.60 | 168.80 | 0.0M |
| 2024-02-16 | 169.25 | 168.90 | 165.80 | 168.65 | 0.0M |
| 2024-02-15 | 164.35 | 167.30 | 164.80 | 165.80 | 0.0M |
| 2024-02-14 | 163.00 | 164.50 | 152.80 | 163.65 | 0.0M |
| 2024-02-13 | 149.25 | 151.10 | 148.00 | 148.55 | 0.0M |
| 2024-02-12 | 150.10 | 151.00 | 149.20 | 149.70 | 0.0M |
| 2024-02-09 | 150.00 | 151.20 | 149.70 | 149.70 | 0.0M |
| 2024-02-08 | 152.55 | 152.95 | 152.20 | 152.95 | 0.0M |
| 2024-02-07 | 153.45 | 155.60 | 152.20 | 153.80 | 0.0M |
| 2024-02-06 | 153.90 | 147.00 | 142.60 | 146.70 | 0.0M |
| 2024-02-05 | 142.60 | 145.40 | 142.70 | 142.70 | 0.0M |
| 2024-02-02 | 144.65 | 147.30 | 144.80 | 146.10 | 0.0M |
| 2024-02-01 | 148.60 | 149.65 | 147.40 | 149.65 | 0.0M |
| 2024-01-31 | 147.45 | 149.00 | 148.90 | 148.95 | 0.0M |
| 2024-01-30 | 147.80 | 148.60 | 146.70 | 147.30 | 0.0M |
| 2024-01-29 | 146.45 | 147.80 | 144.80 | 147.10 | 0.0M |
| 2024-01-26 | 146.65 | 148.70 | 146.70 | 148.70 | 0.0M |
| 2024-01-25 | 145.75 | 146.00 | 144.60 | 145.15 | 0.0M |
| 2024-01-24 | 145.60 | 145.70 | 144.00 | 144.75 | 0.0M |
| 2024-01-23 | 144.50 | 146.60 | 144.00 | 144.90 | 0.0M |
| 2024-01-22 | 146.35 | 149.10 | 146.30 | 146.85 | 0.0M |
| 2024-01-19 | 147.55 | 151.30 | 148.80 | 150.35 | 0.0M |
| 2024-01-18 | 150.40 | 149.50 | 147.60 | 147.70 | 0.0M |
| 2024-01-17 | 148.55 | 153.00 | 145.70 | 146.00 | 0.0M |
| 2024-01-16 | 151.50 | 157.30 | 154.10 | 155.50 | 0.0M |
| 2024-01-15 | 156.75 | 159.30 | 157.20 | 158.70 | 0.0M |
| 2024-01-12 | 158.90 | 159.60 | 157.00 | 158.35 | 0.0M |
| 2024-01-11 | 158.25 | 162.60 | 158.30 | 159.05 | 0.0M |
| 2024-01-10 | 161.50 | 161.10 | 159.20 | 159.90 | 0.0M |
| 2024-01-09 | 159.40 | 161.90 | 158.90 | 159.40 | 0.0M |
| 2024-01-08 | 167.50 | 167.50 | 160.20 | 162.30 | 0.0M |
| 2024-01-05 | 156.50 | 157.50 | 154.95 | 154.95 | 0.0M |
| 2024-01-04 | 155.40 | 157.30 | 154.95 | 154.95 | 0.0M |
| 2024-01-03 | 154.60 | 155.50 | 153.90 | 154.95 | 0.0M |
| 2024-01-02 | 158.30 | 158.30 | 155.00 | 155.75 | 0.0M |