Groupe Crit

CITT
🏛️ イギリス →
60.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-23 61.90 61.90 61.90 61.90 0.0M
2021-12-14 63.40 63.40 63.20 63.30 0.0M
2021-11-12 66.80 66.90 66.80 66.90 0.0M
2021-11-11 66.90 66.90 66.90 66.90 0.0M
2021-11-10 66.50 66.50 66.50 66.50 0.0M
2021-10-26 68.00 68.30 68.00 68.30 0.0M
2021-10-20 70.00 70.00 70.00 70.00 0.0M
2021-10-11 67.50 67.50 67.30 67.30 0.0M
2021-09-28 67.90 68.50 67.90 68.50 0.0M
2021-09-23 69.00 69.00 69.00 69.00 0.0M
2021-09-17 73.90 73.90 73.90 73.90 0.0M
2021-09-10 71.40 71.40 71.40 71.40 0.0M
2021-08-13 68.80 68.80 68.80 68.80 0.0M
2021-08-11 68.20 68.20 68.20 68.20 0.0M
2021-08-10 68.30 68.30 68.30 68.30 0.0M
2021-08-05 68.90 68.90 68.90 68.90 0.0M
2021-08-04 68.45 68.80 68.30 68.80 0.0M
2021-08-03 68.70 68.80 68.70 68.80 0.0M
2021-08-02 69.00 69.00 69.00 69.00 0.0M
2021-07-29 66.60 68.20 66.60 68.20 0.0M
2021-07-28 66.00 66.10 66.00 66.10 0.0M
2021-07-27 67.00 67.00 66.40 66.40 0.0M
2021-07-26 66.80 67.10 66.80 67.10 0.0M
2021-07-23 65.00 65.00 64.70 64.70 0.0M
2021-07-16 65.80 65.80 65.80 65.80 0.0M
2021-07-14 66.00 66.00 66.00 66.00 0.0M
2021-07-07 65.30 65.30 65.20 65.20 0.0M
2021-07-01 63.60 63.60 63.60 63.60 0.0M
2021-06-28 64.20 64.20 64.10 64.10 0.0M
2021-06-25 64.10 64.10 64.10 64.10 0.0M
2021-06-24 65.00 65.00 64.90 64.90 0.0M
2021-06-23 63.70 63.80 62.60 63.80 0.0M
2021-06-17 68.70 68.70 68.70 68.70 0.0M
2021-06-16 67.70 67.70 67.70 67.70 0.0M
2021-06-04 66.40 66.50 66.40 66.50 0.0M
2021-06-03 66.20 66.20 66.20 66.20 0.0M
2021-06-01 64.60 64.60 64.60 64.60 0.0M
2021-05-28 63.20 63.20 62.80 62.80 0.0M
2021-05-27 60.00 60.00 59.60 59.60 0.0M
2021-05-26 60.40 60.80 60.40 60.60 0.0M
2021-05-25 60.40 60.50 60.40 60.50 0.0M
2021-05-21 60.50 61.40 60.50 61.10 0.0M
2021-05-20 61.00 61.10 59.80 59.80 0.0M
2021-05-19 61.10 61.20 61.10 61.20 0.0M
2021-05-18 61.80 62.10 61.40 61.40 0.0M
2021-05-17 63.20 63.20 63.00 63.00 0.0M
2021-05-14 64.00 64.00 64.00 64.00 0.0M
2021-05-13 64.10 64.10 64.10 64.10 0.0M
2021-05-12 64.20 64.20 64.20 64.20 0.0M
2021-05-10 65.60 65.60 65.60 65.60 0.0M
2021-05-06 67.60 67.60 67.60 67.60 0.0M
2021-05-04 68.00 68.20 66.70 68.10 0.0M
2021-04-30 72.20 72.20 72.20 72.20 0.0M
2021-04-29 73.70 73.70 73.70 73.70 0.0M
2021-04-28 73.80 73.80 73.80 73.80 0.0M
2021-04-27 73.50 73.80 73.50 73.80 0.0M
2021-04-26 73.40 73.70 73.40 73.70 0.0M
2021-04-15 70.80 73.00 70.60 72.10 0.0M
2021-04-14 70.00 70.30 70.00 70.20 0.0M
2021-04-13 70.50 70.50 69.60 69.60 0.0M
2021-04-08 69.20 69.20 68.90 68.90 0.0M
2021-04-07 69.30 69.30 69.30 69.30 0.0M
2021-04-06 68.90 68.90 68.90 68.90 0.0M
2021-03-31 70.20 70.20 70.20 70.20 0.0M
2021-03-30 72.40 72.40 72.40 72.40 0.0M
2021-03-29 72.80 72.90 72.80 72.90 0.0M
2021-03-26 73.10 73.10 72.80 72.80 0.0M
2021-03-25 72.80 73.00 72.60 72.70 0.0M
2021-03-24 66.80 69.20 66.80 69.20 0.0M
2021-03-23 66.50 66.50 66.50 66.50 0.0M
2021-03-22 67.60 67.60 67.60 67.60 0.0M
2021-03-17 66.30 66.30 66.20 66.20 0.0M
2021-03-09 62.20 62.20 62.20 62.20 0.0M
2021-03-08 61.60 61.80 61.60 61.80 0.0M
2021-03-05 61.30 61.30 61.30 61.30 0.0M
2021-03-04 60.80 61.10 60.80 61.10 0.0M
2021-03-03 60.25 60.25 60.25 60.25 0.0M
2021-03-02 60.00 60.00 60.00 60.00 0.0M
2021-02-26 59.90 60.00 59.80 59.80 0.0M
2021-02-24 60.70 60.70 60.70 60.70 0.0M
2021-02-23 59.30 59.30 59.30 59.30 0.0M
2021-02-18 57.20 58.00 57.20 57.80 0.0M
2021-02-17 59.90 59.90 59.30 59.30 0.0M
2021-02-15 59.80 59.80 59.80 59.80 0.0M
2021-02-12 60.75 60.90 60.75 60.90 0.0M
2021-02-10 62.00 62.00 62.00 62.00 0.0M
2021-02-02 64.00 64.00 62.70 63.50 0.0M
2021-01-29 64.00 64.00 63.70 63.70 0.0M
2021-01-22 66.30 66.30 66.30 66.30 0.0M
2021-01-14 66.40 66.40 65.20 65.20 0.0M
2021-01-12 62.10 62.40 62.10 62.40 0.0M
2021-01-04 62.20 62.20 62.20 62.20 0.0M