3,387.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,193.65 | 3,208.75 | 3,184.45 | 3,197.05 | 0.0M |
| 2024-12-30 | 3,132.00 | 3,230.00 | 3,108.05 | 3,214.50 | 0.0M |
| 2024-12-27 | 3,095.25 | 3,201.00 | 3,085.00 | 3,197.55 | 0.0M |
| 2024-12-26 | 3,121.10 | 3,121.10 | 3,065.00 | 3,083.90 | 0.0M |
| 2024-12-24 | 3,110.05 | 3,126.35 | 3,082.90 | 3,105.10 | 0.0M |
| 2024-12-23 | 3,214.55 | 3,214.55 | 3,104.05 | 3,125.20 | 0.0M |
| 2024-12-20 | 3,268.05 | 3,271.95 | 3,108.05 | 3,148.75 | 0.0M |
| 2024-12-19 | 3,200.05 | 3,303.00 | 3,166.60 | 3,296.15 | 0.0M |
| 2024-12-18 | 3,205.30 | 3,284.05 | 3,178.30 | 3,272.00 | 0.0M |
| 2024-12-17 | 3,276.90 | 3,290.00 | 3,204.75 | 3,223.20 | 0.0M |
| 2024-12-16 | 3,270.30 | 3,398.35 | 3,264.95 | 3,298.10 | 0.0M |
| 2024-12-13 | 3,221.30 | 3,298.25 | 3,159.10 | 3,270.25 | 0.0M |
| 2024-12-12 | 3,222.05 | 3,283.15 | 3,216.95 | 3,237.05 | 0.0M |
| 2024-12-11 | 3,321.55 | 3,321.55 | 3,265.40 | 3,280.50 | 0.0M |
| 2024-12-10 | 3,307.05 | 3,403.15 | 3,258.40 | 3,340.30 | 0.0M |
| 2024-12-09 | 3,260.00 | 3,320.00 | 3,258.55 | 3,308.95 | 0.0M |
| 2024-12-06 | 3,276.00 | 3,289.55 | 3,240.15 | 3,261.75 | 0.0M |
| 2024-12-05 | 3,273.00 | 3,305.00 | 3,257.65 | 3,276.80 | 0.0M |
| 2024-12-04 | 3,219.60 | 3,300.00 | 3,219.60 | 3,262.55 | 0.0M |
| 2024-12-03 | 3,146.05 | 3,275.75 | 3,146.05 | 3,221.10 | 0.0M |
| 2024-12-02 | 3,149.95 | 3,275.00 | 3,114.35 | 3,204.35 | 0.0M |
| 2024-11-29 | 3,072.60 | 3,137.95 | 3,057.80 | 3,126.80 | 0.0M |
| 2024-11-28 | 3,056.60 | 3,106.75 | 3,053.50 | 3,069.80 | 0.0M |
| 2024-11-27 | 3,006.65 | 3,084.70 | 3,006.65 | 3,047.85 | 0.0M |
| 2024-11-26 | 3,063.05 | 3,144.95 | 3,020.90 | 3,045.15 | 0.0M |
| 2024-11-25 | 3,070.60 | 3,160.00 | 3,014.65 | 3,063.95 | 0.0M |
| 2024-11-22 | 3,011.70 | 3,105.50 | 3,011.70 | 3,070.20 | 0.0M |
| 2024-11-21 | 3,075.05 | 3,099.95 | 3,050.10 | 3,070.65 | 0.0M |
| 2024-11-19 | 3,090.00 | 3,145.05 | 3,062.50 | 3,108.30 | 0.0M |
| 2024-11-18 | 3,165.05 | 3,165.05 | 3,062.05 | 3,125.00 | 0.0M |
| 2024-11-14 | 3,150.60 | 3,192.95 | 3,103.00 | 3,167.75 | 0.0M |
| 2024-11-13 | 3,187.75 | 3,187.75 | 3,046.00 | 3,137.80 | 0.0M |
| 2024-11-12 | 3,340.00 | 3,340.00 | 3,132.40 | 3,181.80 | 0.0M |
| 2024-11-11 | 3,162.25 | 3,300.00 | 3,160.60 | 3,257.35 | 0.0M |
| 2024-11-08 | 3,299.00 | 3,299.00 | 3,160.25 | 3,183.65 | 0.0M |
| 2024-11-07 | 3,280.45 | 3,335.30 | 3,185.90 | 3,206.95 | 0.0M |
| 2024-11-06 | 3,251.35 | 3,310.30 | 3,219.05 | 3,277.05 | 0.0M |
| 2024-11-05 | 3,209.90 | 3,307.70 | 3,190.00 | 3,290.60 | 0.0M |
| 2024-11-04 | 3,208.60 | 3,240.00 | 3,097.40 | 3,229.90 | 0.0M |
| 2024-11-01 | 3,167.00 | 3,173.95 | 3,114.90 | 3,150.50 | 0.0M |
| 2024-10-31 | 3,030.25 | 3,102.90 | 3,006.00 | 3,075.35 | 0.0M |
| 2024-10-30 | 3,035.10 | 3,074.35 | 3,013.60 | 3,032.65 | 0.0M |
| 2024-10-29 | 3,063.20 | 3,089.95 | 3,020.00 | 3,034.50 | 0.0M |
| 2024-10-28 | 2,745.60 | 3,103.95 | 2,745.60 | 3,064.05 | 0.0M |
| 2024-10-25 | 3,121.65 | 3,143.40 | 3,033.00 | 3,129.00 | 0.0M |
| 2024-10-24 | 3,151.00 | 3,165.00 | 3,082.65 | 3,094.15 | 0.0M |
| 2024-10-23 | 3,290.70 | 3,290.70 | 3,170.65 | 3,188.65 | 0.0M |
| 2024-10-22 | 3,400.00 | 3,400.00 | 3,202.15 | 3,281.55 | 0.0M |
| 2024-10-21 | 3,389.95 | 3,407.95 | 3,312.95 | 3,385.90 | 0.0M |
| 2024-10-18 | 3,335.00 | 3,401.35 | 3,290.00 | 3,383.75 | 0.0M |
| 2024-10-17 | 3,490.00 | 3,490.00 | 3,350.05 | 3,392.20 | 0.0M |
| 2024-10-16 | 3,454.40 | 3,458.65 | 3,400.00 | 3,435.30 | 0.0M |
| 2024-10-15 | 3,366.00 | 3,453.95 | 3,311.95 | 3,421.85 | 0.0M |
| 2024-10-14 | 3,415.05 | 3,440.00 | 3,290.00 | 3,304.25 | 0.0M |
| 2024-10-11 | 3,470.25 | 3,520.00 | 3,409.90 | 3,414.30 | 0.0M |
| 2024-10-10 | 3,310.00 | 3,493.10 | 3,310.00 | 3,481.15 | 0.0M |
| 2024-10-09 | 3,364.65 | 3,389.95 | 3,331.55 | 3,365.75 | 0.0M |
| 2024-10-08 | 3,487.40 | 3,487.40 | 3,205.60 | 3,374.45 | 0.0M |
| 2024-10-07 | 3,480.00 | 3,480.00 | 3,159.95 | 3,214.40 | 0.0M |
| 2024-10-04 | 3,126.20 | 3,311.95 | 3,126.20 | 3,272.10 | 0.0M |
| 2024-10-03 | 3,307.55 | 3,382.00 | 3,306.00 | 3,322.85 | 0.0M |
| 2024-10-01 | 3,402.10 | 3,467.50 | 3,353.50 | 3,379.35 | 0.0M |
| 2024-09-30 | 3,375.00 | 3,438.25 | 3,347.10 | 3,391.70 | 0.0M |
| 2024-09-27 | 3,466.00 | 3,466.00 | 3,393.10 | 3,421.85 | 0.0M |
| 2024-09-26 | 3,472.05 | 3,515.10 | 3,389.85 | 3,434.55 | 0.0M |
| 2024-09-25 | 3,534.70 | 3,593.70 | 3,460.00 | 3,472.30 | 0.0M |
| 2024-09-24 | 3,548.70 | 3,662.45 | 3,475.80 | 3,486.75 | 0.0M |
| 2024-09-23 | 3,395.00 | 3,595.85 | 3,385.65 | 3,566.70 | 0.0M |
| 2024-09-20 | 3,265.00 | 3,598.95 | 3,245.85 | 3,482.45 | 0.0M |
| 2024-09-19 | 3,341.80 | 3,366.00 | 3,224.70 | 3,249.25 | 0.0M |
| 2024-09-18 | 3,330.85 | 3,410.10 | 3,307.85 | 3,319.45 | 0.0M |
| 2024-09-17 | 3,161.30 | 3,337.20 | 3,161.30 | 3,311.70 | 0.0M |
| 2024-09-16 | 3,330.60 | 3,336.05 | 3,283.60 | 3,319.80 | 0.0M |
| 2024-09-13 | 3,400.00 | 3,400.00 | 3,303.35 | 3,330.65 | 0.0M |
| 2024-09-12 | 3,411.75 | 3,416.10 | 3,333.55 | 3,351.85 | 0.0M |
| 2024-09-11 | 3,475.00 | 3,480.25 | 3,382.45 | 3,415.00 | 0.0M |
| 2024-09-10 | 3,280.00 | 3,498.90 | 3,280.00 | 3,484.35 | 0.0M |
| 2024-09-09 | 3,362.05 | 3,414.90 | 3,289.15 | 3,304.80 | 0.0M |
| 2024-09-06 | 3,420.00 | 3,532.20 | 3,410.00 | 3,417.00 | 0.0M |
| 2024-09-05 | 3,334.90 | 3,468.35 | 3,297.45 | 3,453.20 | 0.0M |
| 2024-09-04 | 3,354.00 | 3,354.00 | 3,250.00 | 3,294.95 | 0.0M |
| 2024-09-03 | 3,277.05 | 3,358.70 | 3,252.00 | 3,333.95 | 0.0M |
| 2024-09-02 | 3,280.00 | 3,340.00 | 3,280.00 | 3,318.35 | 0.0M |
| 2024-08-30 | 3,353.85 | 3,353.85 | 3,266.90 | 3,325.20 | 0.0M |
| 2024-08-29 | 3,291.75 | 3,357.00 | 3,287.05 | 3,326.50 | 0.0M |
| 2024-08-28 | 3,310.00 | 3,332.25 | 3,280.70 | 3,313.00 | 0.0M |
| 2024-08-27 | 3,236.85 | 3,375.90 | 3,190.25 | 3,305.85 | 0.0M |
| 2024-08-26 | 3,191.50 | 3,259.55 | 3,140.00 | 3,200.70 | 0.0M |
| 2024-08-23 | 3,499.85 | 3,499.85 | 3,200.30 | 3,241.35 | 0.0M |
| 2024-08-22 | 3,185.05 | 3,300.00 | 3,105.25 | 3,207.40 | 0.0M |
| 2024-08-21 | 3,136.40 | 3,282.00 | 3,125.00 | 3,160.35 | 0.0M |
| 2024-08-20 | 3,110.30 | 3,119.60 | 3,048.50 | 3,094.70 | 0.0M |
| 2024-08-19 | 3,051.00 | 3,142.95 | 3,014.45 | 3,125.95 | 0.0M |
| 2024-08-16 | 2,987.00 | 3,053.85 | 2,950.00 | 3,036.80 | 0.0M |
| 2024-08-14 | 3,034.00 | 3,039.90 | 2,955.00 | 2,981.10 | 0.0M |
| 2024-08-13 | 3,054.55 | 3,055.00 | 2,934.10 | 2,954.50 | 0.0M |
| 2024-08-12 | 3,146.70 | 3,146.70 | 3,003.85 | 3,054.60 | 0.0M |
| 2024-08-09 | 3,175.00 | 3,225.50 | 3,070.55 | 3,085.00 | 0.0M |
| 2024-08-08 | 3,101.00 | 3,147.80 | 3,046.95 | 3,130.20 | 0.0M |
| 2024-08-07 | 3,038.00 | 3,107.05 | 3,038.00 | 3,092.90 | 0.0M |
| 2024-08-06 | 2,992.10 | 3,085.70 | 2,992.10 | 3,045.55 | 0.0M |
| 2024-08-05 | 3,130.00 | 3,155.05 | 3,037.45 | 3,052.90 | 0.0M |
| 2024-08-02 | 3,067.00 | 3,240.00 | 3,041.65 | 3,196.25 | 0.0M |
| 2024-08-01 | 2,936.00 | 3,199.95 | 2,936.00 | 3,097.25 | 0.1M |
| 2024-07-31 | 2,994.95 | 3,071.45 | 2,894.70 | 2,988.20 | 0.0M |
| 2024-07-30 | 2,618.95 | 3,095.20 | 2,573.65 | 3,082.05 | 0.0M |
| 2024-07-29 | 2,500.00 | 2,600.00 | 2,500.00 | 2,579.35 | 0.0M |
| 2024-07-26 | 2,532.10 | 2,543.60 | 2,507.90 | 2,531.55 | 0.0M |
| 2024-07-25 | 2,459.15 | 2,549.00 | 2,418.55 | 2,507.10 | 0.0M |
| 2024-07-24 | 2,436.00 | 2,466.60 | 2,436.00 | 2,454.70 | 0.0M |
| 2024-07-23 | 2,525.00 | 2,525.00 | 2,404.95 | 2,437.25 | 0.0M |
| 2024-07-22 | 2,605.50 | 2,605.50 | 2,453.55 | 2,479.85 | 0.0M |
| 2024-07-19 | 2,455.05 | 2,562.95 | 2,416.85 | 2,493.30 | 0.0M |
| 2024-07-18 | 2,455.00 | 2,523.55 | 2,428.10 | 2,453.20 | 0.0M |
| 2024-07-16 | 2,478.00 | 2,500.90 | 2,465.15 | 2,485.15 | 0.0M |
| 2024-07-15 | 2,537.85 | 2,558.80 | 2,460.80 | 2,469.00 | 0.0M |
| 2024-07-12 | 2,539.25 | 2,557.60 | 2,524.55 | 2,537.85 | 0.0M |
| 2024-07-11 | 2,574.75 | 2,584.95 | 2,499.20 | 2,507.65 | 0.0M |
| 2024-07-10 | 2,630.00 | 2,630.00 | 2,540.05 | 2,569.65 | 0.0M |
| 2024-07-09 | 2,533.50 | 2,652.05 | 2,533.50 | 2,642.60 | 0.0M |
| 2024-07-08 | 2,510.00 | 2,600.00 | 2,503.30 | 2,533.45 | 0.0M |
| 2024-07-05 | 2,564.90 | 2,580.65 | 2,519.80 | 2,533.75 | 0.0M |
| 2024-07-04 | 2,594.75 | 2,594.75 | 2,487.95 | 2,513.10 | 0.0M |
| 2024-07-03 | 2,523.60 | 2,550.00 | 2,495.70 | 2,515.80 | 0.0M |
| 2024-07-02 | 2,566.00 | 2,735.00 | 2,465.95 | 2,484.25 | 0.0M |
| 2024-07-01 | 2,566.00 | 2,566.00 | 2,436.75 | 2,522.05 | 0.0M |
| 2024-06-28 | 2,573.50 | 2,591.95 | 2,463.05 | 2,516.30 | 0.0M |
| 2024-06-27 | 2,570.00 | 2,653.65 | 2,570.00 | 2,606.65 | 0.0M |
| 2024-06-26 | 2,584.95 | 2,590.80 | 2,445.15 | 2,550.95 | 0.0M |
| 2024-06-25 | 2,430.00 | 2,525.00 | 2,400.00 | 2,487.65 | 0.0M |
| 2024-06-24 | 2,460.00 | 2,585.35 | 2,400.00 | 2,449.95 | 0.0M |
| 2024-06-21 | 2,329.00 | 2,367.00 | 2,300.00 | 2,359.65 | 0.0M |
| 2024-06-20 | 2,253.90 | 2,331.75 | 2,244.75 | 2,328.30 | 0.0M |
| 2024-06-19 | 2,318.00 | 2,386.90 | 2,217.70 | 2,238.50 | 0.0M |
| 2024-06-18 | 2,070.95 | 2,351.15 | 2,070.95 | 2,318.75 | 0.0M |
| 2024-06-14 | 2,091.70 | 2,228.10 | 2,091.70 | 2,216.60 | 0.0M |
| 2024-06-13 | 2,093.65 | 2,190.00 | 2,059.70 | 2,164.15 | 0.0M |
| 2024-06-12 | 2,060.00 | 2,138.00 | 2,060.00 | 2,102.50 | 0.0M |
| 2024-06-11 | 2,119.00 | 2,122.55 | 2,081.75 | 2,108.35 | 0.0M |
| 2024-06-10 | 2,123.95 | 2,125.40 | 2,081.00 | 2,094.80 | 0.0M |
| 2024-06-07 | 2,032.00 | 2,122.20 | 2,032.00 | 2,109.20 | 0.0M |
| 2024-06-06 | 2,129.90 | 2,144.90 | 2,099.05 | 2,112.85 | 0.0M |
| 2024-06-05 | 2,107.05 | 2,150.70 | 2,083.05 | 2,098.60 | 0.0M |
| 2024-06-04 | 2,070.00 | 2,140.00 | 2,006.20 | 2,105.15 | 0.0M |
| 2024-06-03 | 2,185.00 | 2,204.75 | 2,101.00 | 2,114.50 | 0.0M |
| 2024-05-31 | 2,150.00 | 2,158.35 | 2,116.25 | 2,152.90 | 0.0M |
| 2024-05-30 | 2,191.60 | 2,193.00 | 2,110.00 | 2,116.00 | 0.0M |
| 2024-05-29 | 2,069.80 | 2,228.10 | 2,069.80 | 2,148.60 | 0.0M |
| 2024-05-28 | 2,125.50 | 2,125.50 | 2,063.25 | 2,069.80 | 0.0M |
| 2024-05-27 | 2,071.00 | 2,138.00 | 2,071.00 | 2,098.45 | 0.0M |
| 2024-05-24 | 2,119.95 | 2,121.00 | 2,089.75 | 2,115.10 | 0.0M |
| 2024-05-23 | 2,112.70 | 2,155.95 | 2,101.40 | 2,120.70 | 0.0M |
| 2024-05-22 | 2,102.15 | 2,167.95 | 2,095.00 | 2,105.25 | 0.0M |
| 2024-05-21 | 2,119.00 | 2,128.70 | 2,082.10 | 2,103.10 | 0.0M |
| 2024-05-18 | 2,130.00 | 2,130.05 | 2,118.95 | 2,118.95 | 0.0M |
| 2024-05-17 | 2,149.95 | 2,151.90 | 2,112.35 | 2,138.15 | 0.0M |
| 2024-05-16 | 2,135.00 | 2,161.00 | 2,102.15 | 2,155.95 | 0.0M |
| 2024-05-15 | 2,116.80 | 2,144.50 | 2,110.40 | 2,123.90 | 0.0M |
| 2024-05-14 | 2,056.00 | 2,141.00 | 2,056.00 | 2,121.75 | 0.0M |
| 2024-05-13 | 2,063.00 | 2,138.95 | 2,035.00 | 2,120.75 | 0.0M |
| 2024-05-10 | 2,094.65 | 2,106.10 | 2,045.30 | 2,068.25 | 0.0M |
| 2024-05-09 | 2,112.30 | 2,116.30 | 2,086.85 | 2,101.85 | 0.0M |
| 2024-05-08 | 2,115.00 | 2,158.65 | 2,087.55 | 2,098.20 | 0.0M |
| 2024-05-07 | 2,196.30 | 2,205.65 | 2,109.25 | 2,143.90 | 0.0M |
| 2024-05-06 | 2,181.55 | 2,198.00 | 2,123.90 | 2,188.20 | 0.0M |
| 2024-05-03 | 2,108.20 | 2,196.00 | 2,085.00 | 2,180.40 | 0.0M |
| 2024-05-02 | 2,186.85 | 2,186.85 | 2,062.55 | 2,099.00 | 0.0M |
| 2024-04-30 | 2,070.20 | 2,108.75 | 2,059.00 | 2,093.70 | 0.0M |
| 2024-04-29 | 2,100.00 | 2,103.85 | 2,049.95 | 2,058.45 | 0.0M |
| 2024-04-26 | 2,139.40 | 2,139.40 | 2,080.70 | 2,081.10 | 0.0M |
| 2024-04-25 | 2,133.95 | 2,133.95 | 2,060.50 | 2,067.85 | 0.0M |
| 2024-04-24 | 2,138.95 | 2,138.95 | 2,065.10 | 2,099.90 | 0.0M |
| 2024-04-23 | 2,154.05 | 2,154.05 | 2,102.55 | 2,129.30 | 0.0M |
| 2024-04-22 | 2,072.05 | 2,146.90 | 2,072.05 | 2,122.55 | 0.0M |
| 2024-04-19 | 2,175.00 | 2,175.00 | 2,095.40 | 2,104.15 | 0.0M |
| 2024-04-18 | 2,187.30 | 2,187.30 | 2,155.00 | 2,162.05 | 0.0M |
| 2024-04-16 | 2,188.35 | 2,205.20 | 2,138.45 | 2,201.25 | 0.0M |
| 2024-04-15 | 2,170.05 | 2,210.00 | 2,109.45 | 2,200.75 | 0.0M |
| 2024-04-12 | 2,206.00 | 2,217.25 | 2,166.70 | 2,173.40 | 0.0M |
| 2024-04-10 | 2,226.35 | 2,237.00 | 2,209.00 | 2,217.15 | 0.0M |
| 2024-04-09 | 2,200.05 | 2,221.70 | 2,188.55 | 2,198.70 | 0.0M |
| 2024-04-08 | 2,240.00 | 2,240.00 | 2,166.60 | 2,197.85 | 0.0M |
| 2024-04-05 | 2,269.70 | 2,269.70 | 2,200.00 | 2,233.90 | 0.0M |
| 2024-04-04 | 2,400.95 | 2,400.95 | 2,235.00 | 2,274.15 | 0.0M |
| 2024-04-03 | 2,234.95 | 2,344.40 | 2,192.05 | 2,322.65 | 0.0M |
| 2024-04-02 | 2,225.35 | 2,226.85 | 2,189.30 | 2,215.45 | 0.0M |
| 2024-04-01 | 2,274.95 | 2,299.00 | 2,201.35 | 2,202.60 | 0.0M |
| 2024-03-28 | 2,266.95 | 2,270.00 | 2,222.00 | 2,227.95 | 0.0M |
| 2024-03-27 | 2,278.10 | 2,279.10 | 2,232.70 | 2,268.15 | 0.0M |
| 2024-03-26 | 2,249.05 | 2,249.05 | 2,144.30 | 2,200.50 | 0.0M |
| 2024-03-22 | 2,201.00 | 2,205.00 | 2,180.00 | 2,205.00 | 0.0M |
| 2024-03-21 | 2,215.90 | 2,235.50 | 2,205.10 | 2,211.60 | 0.0M |
| 2024-03-20 | 2,260.00 | 2,260.00 | 2,197.95 | 2,224.40 | 0.0M |
| 2024-03-19 | 2,210.05 | 2,262.20 | 2,210.05 | 2,262.00 | 0.0M |
| 2024-03-18 | 2,268.00 | 2,268.00 | 2,244.00 | 2,248.80 | 0.0M |
| 2024-03-15 | 2,275.00 | 2,294.00 | 2,238.00 | 2,288.75 | 0.0M |
| 2024-03-14 | 1,902.05 | 2,341.15 | 1,902.05 | 2,287.70 | 0.0M |
| 2024-03-13 | 2,293.00 | 2,319.40 | 2,278.40 | 2,279.50 | 0.0M |
| 2024-03-12 | 2,387.00 | 2,400.00 | 2,326.80 | 2,326.80 | 0.0M |
| 2024-03-11 | 2,465.65 | 2,485.85 | 2,364.20 | 2,382.15 | 0.0M |
| 2024-03-07 | 2,409.95 | 2,488.55 | 2,348.40 | 2,465.60 | 0.0M |
| 2024-03-06 | 2,320.00 | 2,490.10 | 2,209.75 | 2,341.80 | 0.0M |
| 2024-03-05 | 2,210.00 | 2,341.00 | 2,199.85 | 2,324.60 | 0.0M |
| 2024-03-04 | 2,199.05 | 2,280.00 | 2,188.25 | 2,211.75 | 0.0M |
| 2024-03-02 | 2,159.00 | 2,159.00 | 2,118.95 | 2,118.95 | 0.0M |
| 2024-03-01 | 2,289.95 | 2,289.95 | 2,198.60 | 2,199.00 | 0.0M |
| 2024-02-29 | 2,174.50 | 2,228.00 | 2,134.45 | 2,200.95 | 0.0M |
| 2024-02-28 | 2,170.05 | 2,233.05 | 2,170.05 | 2,208.00 | 0.0M |
| 2024-02-27 | 2,180.00 | 2,225.00 | 2,165.00 | 2,212.30 | 0.0M |
| 2024-02-26 | 2,274.30 | 2,274.30 | 2,180.00 | 2,193.35 | 0.0M |
| 2024-02-23 | 2,200.35 | 2,229.85 | 2,182.50 | 2,213.80 | 0.0M |
| 2024-02-22 | 2,194.80 | 2,220.20 | 2,193.50 | 2,195.80 | 0.0M |
| 2024-02-21 | 2,242.00 | 2,249.45 | 2,196.65 | 2,200.60 | 0.0M |
| 2024-02-20 | 2,251.30 | 2,255.00 | 2,236.50 | 2,241.35 | 0.0M |
| 2024-02-19 | 2,242.05 | 2,319.95 | 2,242.05 | 2,253.80 | 0.0M |
| 2024-02-16 | 2,285.45 | 2,307.00 | 2,250.00 | 2,273.40 | 0.0M |
| 2024-02-15 | 2,259.35 | 2,303.40 | 2,246.25 | 2,285.45 | 0.0M |
| 2024-02-14 | 2,190.50 | 2,254.00 | 2,190.50 | 2,245.30 | 0.0M |
| 2024-02-13 | 2,246.55 | 2,246.55 | 2,196.65 | 2,221.00 | 0.0M |
| 2024-02-12 | 2,251.40 | 2,257.40 | 2,175.00 | 2,205.50 | 0.0M |
| 2024-02-09 | 2,339.45 | 2,429.95 | 2,249.75 | 2,259.55 | 0.0M |
| 2024-02-08 | 2,159.95 | 2,416.20 | 2,159.95 | 2,339.45 | 0.0M |
| 2024-02-07 | 2,090.05 | 2,165.20 | 2,090.05 | 2,160.20 | 0.0M |
| 2024-02-06 | 2,123.95 | 2,140.00 | 2,070.10 | 2,131.40 | 0.0M |
| 2024-02-05 | 2,125.00 | 2,159.45 | 2,119.95 | 2,131.65 | 0.0M |
| 2024-02-02 | 2,138.35 | 2,158.80 | 2,112.30 | 2,120.50 | 0.0M |
| 2024-02-01 | 2,140.00 | 2,142.15 | 2,124.50 | 2,138.35 | 0.0M |
| 2024-01-31 | 2,120.65 | 2,158.90 | 2,120.65 | 2,145.30 | 0.0M |
| 2024-01-30 | 2,125.85 | 2,147.45 | 2,117.55 | 2,120.65 | 0.0M |
| 2024-01-29 | 2,179.65 | 2,179.65 | 2,123.35 | 2,132.80 | 0.0M |
| 2024-01-25 | 2,131.20 | 2,151.50 | 2,123.80 | 2,132.95 | 0.0M |
| 2024-01-24 | 2,095.80 | 2,150.45 | 2,095.80 | 2,121.90 | 0.0M |
| 2024-01-23 | 2,138.65 | 2,144.80 | 2,112.50 | 2,128.15 | 0.0M |
| 2024-01-20 | 2,171.95 | 2,179.85 | 2,124.75 | 2,139.70 | 0.0M |
| 2024-01-19 | 2,148.60 | 2,170.00 | 2,057.30 | 2,132.25 | 0.0M |
| 2024-01-18 | 2,066.10 | 2,148.95 | 2,066.10 | 2,115.45 | 0.0M |
| 2024-01-17 | 2,160.05 | 2,160.05 | 2,107.00 | 2,138.35 | 0.0M |
| 2024-01-16 | 2,175.00 | 2,175.00 | 2,131.45 | 2,161.80 | 0.0M |
| 2024-01-15 | 2,170.00 | 2,186.40 | 2,155.00 | 2,175.70 | 0.0M |
| 2024-01-12 | 2,117.60 | 2,179.55 | 2,117.60 | 2,153.30 | 0.0M |
| 2024-01-11 | 2,180.10 | 2,192.50 | 2,148.40 | 2,160.80 | 0.0M |
| 2024-01-10 | 2,140.00 | 2,176.95 | 2,123.70 | 2,148.05 | 0.0M |
| 2024-01-09 | 2,194.45 | 2,207.25 | 2,135.85 | 2,148.00 | 0.0M |
| 2024-01-08 | 2,192.45 | 2,195.00 | 2,149.55 | 2,157.55 | 0.0M |
| 2024-01-05 | 2,197.95 | 2,197.95 | 2,140.10 | 2,169.70 | 0.0M |
| 2024-01-04 | 2,170.05 | 2,213.40 | 2,150.00 | 2,160.75 | 0.0M |
| 2024-01-03 | 2,234.15 | 2,240.55 | 2,178.90 | 2,184.75 | 0.0M |
| 2024-01-02 | 2,250.05 | 2,283.30 | 2,220.00 | 2,251.05 | 0.0M |
| 2024-01-01 | 2,260.00 | 2,275.05 | 2,236.60 | 2,259.65 | 0.0M |