269.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 319.85 | 319.85 | 301.85 | 302.25 | 0.0M |
| 2024-12-30 | 320.00 | 320.00 | 305.00 | 309.25 | 0.0M |
| 2024-12-27 | 312.25 | 314.85 | 305.25 | 314.85 | 0.0M |
| 2024-12-26 | 321.90 | 321.95 | 301.25 | 304.55 | 0.0M |
| 2024-12-24 | 330.95 | 330.95 | 303.95 | 308.95 | 0.0M |
| 2024-12-23 | 333.95 | 333.95 | 303.10 | 312.25 | 0.0M |
| 2024-12-20 | 326.00 | 328.90 | 311.55 | 313.45 | 0.0M |
| 2024-12-19 | 321.05 | 330.30 | 319.00 | 321.80 | 0.0M |
| 2024-12-18 | 343.95 | 343.95 | 323.60 | 327.80 | 0.0M |
| 2024-12-17 | 308.50 | 369.30 | 308.50 | 337.85 | 0.1M |
| 2024-12-16 | 327.00 | 327.00 | 305.70 | 307.75 | 0.0M |
| 2024-12-13 | 306.05 | 306.05 | 303.05 | 303.05 | 0.0M |
| 2024-12-12 | 308.70 | 315.40 | 307.30 | 308.50 | 0.0M |
| 2024-12-11 | 308.75 | 310.00 | 302.05 | 305.55 | 0.0M |
| 2024-12-10 | 309.00 | 314.50 | 300.95 | 314.50 | 0.0M |
| 2024-12-09 | 301.10 | 312.50 | 301.10 | 311.20 | 0.0M |
| 2024-12-06 | 309.80 | 311.90 | 306.30 | 309.90 | 0.0M |
| 2024-12-05 | 301.00 | 315.70 | 301.00 | 313.30 | 0.0M |
| 2024-12-04 | 311.60 | 318.70 | 307.00 | 313.85 | 0.0M |
| 2024-12-03 | 310.75 | 310.75 | 305.05 | 310.70 | 0.0M |
| 2024-12-02 | 334.95 | 334.95 | 304.65 | 305.40 | 0.0M |
| 2024-11-29 | 303.55 | 310.00 | 302.25 | 306.70 | 0.0M |
| 2024-11-28 | 302.55 | 313.95 | 299.75 | 299.75 | 0.0M |
| 2024-11-27 | 301.50 | 301.50 | 299.00 | 299.30 | 0.0M |
| 2024-11-26 | 300.95 | 301.00 | 298.80 | 299.35 | 0.0M |
| 2024-11-25 | 320.95 | 320.95 | 300.00 | 300.80 | 0.0M |
| 2024-11-22 | 293.40 | 293.70 | 291.50 | 293.60 | 0.0M |
| 2024-11-21 | 304.55 | 304.55 | 288.10 | 289.00 | 0.0M |
| 2024-11-19 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0M |
| 2024-11-18 | 295.30 | 302.00 | 295.30 | 297.50 | 0.0M |
| 2024-11-14 | 306.25 | 306.25 | 301.00 | 301.00 | 0.0M |
| 2024-11-13 | 298.30 | 303.85 | 288.00 | 298.45 | 0.0M |
| 2024-11-12 | 308.70 | 311.70 | 299.80 | 304.20 | 0.0M |
| 2024-11-11 | 310.00 | 310.00 | 301.55 | 305.65 | 0.0M |
| 2024-11-08 | 314.95 | 318.05 | 312.50 | 312.55 | 0.0M |
| 2024-11-07 | 309.35 | 317.25 | 309.35 | 314.95 | 0.0M |
| 2024-11-06 | 330.55 | 330.55 | 308.25 | 310.50 | 0.0M |
| 2024-11-05 | 309.15 | 326.90 | 300.75 | 312.80 | 0.0M |
| 2024-11-04 | 292.65 | 312.15 | 290.85 | 305.40 | 0.0M |
| 2024-11-01 | 296.50 | 296.50 | 294.00 | 295.10 | 0.0M |
| 2024-10-31 | 288.70 | 290.80 | 286.00 | 289.95 | 0.0M |
| 2024-10-30 | 286.00 | 291.45 | 285.65 | 288.70 | 0.0M |
| 2024-10-29 | 305.00 | 305.00 | 278.60 | 285.80 | 0.0M |
| 2024-10-28 | 309.00 | 309.00 | 285.00 | 287.00 | 0.0M |
| 2024-10-25 | 286.00 | 289.90 | 277.00 | 285.35 | 0.0M |
| 2024-10-24 | 296.10 | 296.10 | 280.45 | 287.55 | 0.0M |
| 2024-10-23 | 301.25 | 302.30 | 291.00 | 296.25 | 0.0M |
| 2024-10-22 | 309.25 | 309.25 | 295.00 | 301.25 | 0.0M |
| 2024-10-21 | 306.75 | 314.40 | 300.00 | 301.65 | 0.0M |
| 2024-10-18 | 306.80 | 313.85 | 303.00 | 305.70 | 0.0M |
| 2024-10-17 | 324.05 | 324.05 | 306.00 | 309.20 | 0.0M |
| 2024-10-16 | 314.20 | 319.75 | 313.00 | 317.00 | 0.0M |
| 2024-10-15 | 316.00 | 320.20 | 314.00 | 315.95 | 0.0M |
| 2024-10-14 | 320.80 | 324.20 | 313.75 | 318.75 | 0.0M |
| 2024-10-11 | 321.25 | 326.95 | 312.00 | 326.65 | 0.0M |
| 2024-10-10 | 315.85 | 325.00 | 315.85 | 321.25 | 0.0M |
| 2024-10-09 | 309.00 | 324.10 | 307.00 | 316.70 | 0.0M |
| 2024-10-08 | 310.00 | 320.20 | 301.05 | 310.75 | 0.0M |
| 2024-10-07 | 307.95 | 309.25 | 297.05 | 306.40 | 0.0M |
| 2024-10-04 | 316.20 | 319.00 | 312.30 | 313.65 | 0.0M |
| 2024-10-03 | 316.20 | 316.20 | 303.00 | 309.35 | 0.0M |
| 2024-10-01 | 322.20 | 325.10 | 318.85 | 319.15 | 0.0M |
| 2024-09-30 | 317.80 | 322.95 | 314.70 | 318.85 | 0.0M |
| 2024-09-27 | 320.05 | 326.00 | 318.20 | 324.25 | 0.0M |
| 2024-09-26 | 326.00 | 326.00 | 316.40 | 319.95 | 0.0M |
| 2024-09-25 | 328.40 | 334.40 | 325.35 | 326.95 | 0.0M |
| 2024-09-24 | 339.70 | 342.45 | 331.05 | 332.15 | 0.0M |
| 2024-09-23 | 351.30 | 351.30 | 328.50 | 338.65 | 0.0M |
| 2024-09-20 | 332.90 | 336.65 | 332.30 | 336.20 | 0.0M |
| 2024-09-19 | 340.05 | 340.05 | 333.15 | 335.70 | 0.0M |
| 2024-09-18 | 342.50 | 344.20 | 335.00 | 340.35 | 0.0M |
| 2024-09-17 | 340.35 | 342.70 | 333.10 | 337.35 | 0.0M |
| 2024-09-16 | 350.60 | 350.60 | 334.05 | 340.35 | 0.0M |
| 2024-09-13 | 335.45 | 357.95 | 335.45 | 343.70 | 0.0M |
| 2024-09-12 | 340.00 | 343.20 | 329.75 | 330.75 | 0.0M |
| 2024-09-11 | 347.05 | 354.20 | 338.75 | 340.20 | 0.0M |
| 2024-09-10 | 339.15 | 360.90 | 339.15 | 353.45 | 0.0M |
| 2024-09-09 | 338.85 | 358.25 | 337.65 | 346.00 | 0.0M |
| 2024-09-06 | 353.80 | 353.80 | 341.00 | 345.75 | 0.0M |
| 2024-09-05 | 347.05 | 352.00 | 344.05 | 348.35 | 0.0M |
| 2024-09-04 | 340.15 | 350.30 | 339.60 | 343.35 | 0.0M |
| 2024-09-03 | 336.55 | 342.05 | 334.60 | 339.10 | 0.0M |
| 2024-09-02 | 360.00 | 360.00 | 334.25 | 336.55 | 0.0M |
| 2024-08-30 | 337.35 | 348.20 | 334.95 | 345.25 | 0.0M |
| 2024-08-29 | 346.65 | 346.65 | 334.60 | 334.60 | 0.0M |
| 2024-08-28 | 352.15 | 359.00 | 340.05 | 341.95 | 0.0M |
| 2024-08-27 | 349.10 | 363.50 | 349.10 | 354.55 | 0.0M |
| 2024-08-26 | 354.30 | 358.75 | 345.45 | 348.30 | 0.0M |
| 2024-08-23 | 331.25 | 360.00 | 331.25 | 350.70 | 0.0M |
| 2024-08-22 | 324.00 | 340.30 | 324.00 | 337.00 | 0.0M |
| 2024-08-21 | 320.95 | 325.00 | 318.70 | 324.90 | 0.0M |
| 2024-08-20 | 327.00 | 327.00 | 319.15 | 321.30 | 0.0M |
| 2024-08-19 | 320.60 | 324.05 | 313.55 | 320.60 | 0.0M |
| 2024-08-16 | 308.10 | 314.00 | 305.95 | 313.40 | 0.0M |
| 2024-08-14 | 306.85 | 307.40 | 301.00 | 302.50 | 0.0M |
| 2024-08-13 | 310.95 | 320.10 | 307.15 | 307.80 | 0.0M |
| 2024-08-12 | 315.15 | 322.35 | 310.70 | 313.65 | 0.0M |
| 2024-08-09 | 323.00 | 326.80 | 314.15 | 318.70 | 0.0M |
| 2024-08-08 | 330.50 | 330.75 | 319.00 | 322.65 | 0.0M |
| 2024-08-07 | 321.15 | 330.25 | 316.20 | 323.70 | 0.0M |
| 2024-08-06 | 332.00 | 350.40 | 320.00 | 321.15 | 0.0M |
| 2024-08-05 | 376.00 | 376.00 | 329.95 | 331.95 | 0.0M |
| 2024-08-02 | 328.25 | 366.60 | 323.00 | 366.60 | 0.0M |
| 2024-08-01 | 334.95 | 344.95 | 332.05 | 333.30 | 0.0M |
| 2024-07-31 | 363.10 | 363.10 | 343.00 | 344.95 | 0.0M |
| 2024-07-30 | 350.00 | 374.85 | 349.70 | 363.65 | 0.0M |
| 2024-07-29 | 332.50 | 356.85 | 329.50 | 348.90 | 0.0M |
| 2024-07-26 | 307.75 | 329.90 | 307.75 | 324.45 | 0.0M |
| 2024-07-25 | 309.00 | 309.95 | 297.15 | 304.80 | 0.0M |
| 2024-07-24 | 312.45 | 317.05 | 310.85 | 314.70 | 0.0M |
| 2024-07-23 | 311.75 | 326.70 | 309.50 | 314.30 | 0.0M |
| 2024-07-22 | 304.95 | 315.95 | 303.85 | 313.75 | 0.0M |
| 2024-07-19 | 303.95 | 307.40 | 297.90 | 298.90 | 0.0M |
| 2024-07-18 | 312.05 | 312.05 | 303.35 | 304.20 | 0.0M |
| 2024-07-16 | 315.05 | 316.10 | 307.55 | 312.75 | 0.0M |
| 2024-07-15 | 321.50 | 321.50 | 310.40 | 313.60 | 0.0M |
| 2024-07-12 | 335.20 | 335.20 | 320.50 | 321.50 | 0.0M |
| 2024-07-11 | 319.35 | 337.00 | 319.35 | 330.65 | 0.0M |
| 2024-07-10 | 311.10 | 322.15 | 311.10 | 317.20 | 0.0M |
| 2024-07-09 | 324.00 | 324.00 | 319.00 | 319.10 | 0.0M |
| 2024-07-08 | 320.00 | 326.40 | 318.00 | 324.15 | 0.0M |
| 2024-07-05 | 320.35 | 323.50 | 315.50 | 316.85 | 0.0M |
| 2024-07-04 | 321.00 | 325.65 | 317.40 | 320.55 | 0.0M |
| 2024-07-03 | 325.00 | 329.80 | 320.55 | 324.70 | 0.0M |
| 2024-07-02 | 295.00 | 325.15 | 295.00 | 323.00 | 0.0M |
| 2024-07-01 | 323.95 | 327.15 | 320.75 | 322.15 | 0.0M |
| 2024-06-28 | 329.00 | 329.00 | 318.25 | 325.70 | 0.0M |
| 2024-06-27 | 326.00 | 332.95 | 321.15 | 323.80 | 0.0M |
| 2024-06-26 | 309.80 | 328.00 | 309.80 | 321.70 | 0.0M |
| 2024-06-25 | 324.70 | 324.70 | 310.00 | 316.10 | 0.0M |
| 2024-06-24 | 329.95 | 329.95 | 316.35 | 319.25 | 0.0M |
| 2024-06-21 | 306.25 | 306.25 | 286.80 | 306.25 | 0.0M |
| 2024-06-20 | 267.15 | 280.55 | 267.15 | 278.45 | 0.0M |
| 2024-06-19 | 264.00 | 266.45 | 263.00 | 266.15 | 0.0M |
| 2024-06-18 | 269.00 | 269.00 | 262.00 | 263.80 | 0.0M |
| 2024-06-14 | 272.00 | 275.00 | 269.00 | 271.65 | 0.0M |
| 2024-06-13 | 270.85 | 272.00 | 266.60 | 270.15 | 0.0M |
| 2024-06-12 | 271.95 | 272.00 | 267.60 | 269.70 | 0.0M |
| 2024-06-11 | 266.80 | 270.50 | 262.85 | 268.90 | 0.0M |
| 2024-06-10 | 257.00 | 265.00 | 254.55 | 264.60 | 0.0M |
| 2024-06-07 | 260.00 | 260.00 | 255.25 | 257.00 | 0.0M |
| 2024-06-06 | 257.00 | 259.40 | 252.85 | 258.15 | 0.0M |
| 2024-06-05 | 235.40 | 252.00 | 235.40 | 251.95 | 0.0M |
| 2024-06-04 | 246.85 | 256.05 | 239.80 | 240.50 | 0.0M |
| 2024-06-03 | 257.00 | 259.60 | 251.85 | 252.40 | 0.0M |
| 2024-05-31 | 252.95 | 259.50 | 252.95 | 255.35 | 0.0M |
| 2024-05-30 | 256.20 | 262.85 | 256.20 | 258.10 | 0.0M |
| 2024-05-29 | 274.00 | 274.00 | 264.85 | 266.45 | 0.0M |
| 2024-05-28 | 274.70 | 274.70 | 268.00 | 269.00 | 0.0M |
| 2024-05-27 | 275.05 | 275.35 | 270.00 | 271.15 | 0.0M |
| 2024-05-24 | 273.30 | 278.60 | 273.30 | 277.50 | 0.0M |
| 2024-05-23 | 283.65 | 285.20 | 272.25 | 274.20 | 0.0M |
| 2024-05-22 | 264.85 | 278.05 | 264.85 | 278.05 | 0.0M |
| 2024-05-21 | 266.55 | 268.10 | 264.75 | 264.85 | 0.0M |
| 2024-05-18 | 269.45 | 270.45 | 259.75 | 264.75 | 0.0M |
| 2024-05-17 | 270.00 | 271.15 | 266.95 | 266.95 | 0.0M |
| 2024-05-16 | 270.55 | 270.55 | 266.95 | 267.15 | 0.0M |
| 2024-05-15 | 267.10 | 267.80 | 265.90 | 267.30 | 0.0M |
| 2024-05-14 | 260.50 | 262.80 | 260.45 | 262.80 | 0.0M |
| 2024-05-13 | 262.10 | 262.10 | 254.95 | 256.80 | 0.0M |
| 2024-05-10 | 266.25 | 267.80 | 262.00 | 262.10 | 0.0M |
| 2024-05-09 | 268.30 | 268.55 | 261.20 | 266.00 | 0.0M |
| 2024-05-08 | 267.70 | 272.45 | 267.15 | 269.55 | 0.0M |
| 2024-05-07 | 267.35 | 275.40 | 267.35 | 269.75 | 0.0M |
| 2024-05-06 | 270.10 | 275.80 | 265.85 | 270.30 | 0.0M |
| 2024-05-03 | 277.95 | 278.00 | 273.45 | 274.75 | 0.0M |
| 2024-05-02 | 279.60 | 281.75 | 277.00 | 277.75 | 0.0M |
| 2024-04-30 | 281.05 | 281.05 | 277.25 | 278.25 | 0.0M |
| 2024-04-29 | 280.00 | 289.45 | 278.25 | 284.30 | 0.0M |
| 2024-04-26 | 280.00 | 281.00 | 278.00 | 279.40 | 0.0M |
| 2024-04-25 | 276.75 | 276.75 | 275.10 | 275.10 | 0.0M |
| 2024-04-24 | 285.00 | 287.00 | 276.55 | 280.95 | 0.0M |
| 2024-04-23 | 272.85 | 280.30 | 267.70 | 278.05 | 0.0M |
| 2024-04-22 | 268.00 | 284.90 | 267.00 | 269.50 | 0.0M |
| 2024-04-19 | 270.00 | 273.00 | 262.65 | 272.00 | 0.0M |
| 2024-04-18 | 270.00 | 278.70 | 267.20 | 273.00 | 0.0M |
| 2024-04-16 | 268.00 | 277.90 | 262.10 | 266.60 | 0.0M |
| 2024-04-15 | 266.05 | 277.90 | 266.00 | 275.85 | 0.0M |
| 2024-04-12 | 280.00 | 280.00 | 267.80 | 280.00 | 0.0M |
| 2024-04-10 | 275.00 | 280.00 | 275.00 | 279.15 | 0.0M |
| 2024-04-09 | 276.00 | 276.30 | 270.00 | 275.00 | 0.0M |
| 2024-04-08 | 282.00 | 282.00 | 267.55 | 276.00 | 0.0M |
| 2024-04-05 | 283.80 | 283.80 | 278.00 | 281.50 | 0.0M |
| 2024-04-04 | 271.70 | 273.00 | 271.70 | 273.00 | 0.0M |
| 2024-04-03 | 272.50 | 280.00 | 272.50 | 280.00 | 0.0M |
| 2024-04-02 | 264.60 | 273.80 | 264.00 | 271.60 | 0.0M |
| 2024-04-01 | 252.00 | 264.60 | 247.00 | 264.60 | 0.0M |
| 2024-03-28 | 258.00 | 265.90 | 251.50 | 252.00 | 0.0M |
| 2024-03-27 | 264.00 | 264.00 | 253.30 | 253.55 | 0.0M |
| 2024-03-26 | 273.20 | 273.20 | 262.50 | 264.75 | 0.0M |
| 2024-03-22 | 280.20 | 281.50 | 273.00 | 273.20 | 0.0M |
| 2024-03-20 | 292.00 | 292.00 | 270.15 | 271.15 | 0.0M |
| 2024-03-19 | 271.00 | 284.60 | 271.00 | 284.35 | 0.0M |
| 2024-03-18 | 271.50 | 272.00 | 269.00 | 271.05 | 0.0M |
| 2024-03-15 | 281.00 | 281.00 | 271.20 | 271.50 | 0.0M |
| 2024-03-14 | 261.75 | 289.00 | 261.75 | 277.55 | 0.0M |
| 2024-03-13 | 287.80 | 287.80 | 275.45 | 275.50 | 0.0M |
| 2024-03-12 | 296.85 | 310.00 | 288.25 | 289.90 | 0.0M |
| 2024-03-11 | 318.50 | 318.50 | 302.90 | 303.40 | 0.0M |
| 2024-03-07 | 315.05 | 324.00 | 305.00 | 318.80 | 0.0M |
| 2024-03-06 | 327.00 | 328.65 | 312.50 | 315.65 | 0.0M |
| 2024-03-05 | 330.00 | 342.55 | 324.55 | 327.55 | 0.0M |
| 2024-03-04 | 351.00 | 351.00 | 324.50 | 329.70 | 0.0M |
| 2024-03-02 | 340.00 | 359.30 | 340.00 | 350.00 | 0.0M |
| 2024-03-01 | 318.55 | 360.00 | 318.55 | 342.20 | 0.0M |
| 2024-02-29 | 328.60 | 328.60 | 310.00 | 312.30 | 0.0M |
| 2024-02-28 | 357.20 | 357.20 | 318.80 | 321.00 | 0.0M |
| 2024-02-27 | 305.00 | 364.80 | 303.45 | 357.25 | 0.0M |
| 2024-02-26 | 304.15 | 314.95 | 298.00 | 305.60 | 0.0M |
| 2024-02-23 | 313.80 | 314.20 | 300.05 | 303.60 | 0.0M |
| 2024-02-22 | 299.95 | 317.00 | 289.35 | 312.60 | 0.0M |
| 2024-02-21 | 268.95 | 319.20 | 268.95 | 298.90 | 0.0M |
| 2024-02-20 | 267.50 | 268.05 | 265.05 | 266.00 | 0.0M |
| 2024-02-19 | 273.00 | 273.00 | 261.50 | 262.25 | 0.0M |
| 2024-02-16 | 265.00 | 267.35 | 262.10 | 262.45 | 0.0M |
| 2024-02-15 | 266.05 | 271.05 | 264.05 | 264.05 | 0.0M |
| 2024-02-14 | 261.20 | 267.05 | 260.00 | 265.25 | 0.0M |
| 2024-02-13 | 268.00 | 268.00 | 261.00 | 262.65 | 0.0M |
| 2024-02-12 | 268.35 | 273.50 | 263.05 | 267.25 | 0.0M |
| 2024-02-09 | 281.00 | 281.00 | 267.75 | 268.85 | 0.0M |
| 2024-02-08 | 282.50 | 282.50 | 274.90 | 275.50 | 0.0M |
| 2024-02-07 | 282.50 | 282.50 | 275.85 | 277.30 | 0.0M |
| 2024-02-06 | 275.50 | 284.00 | 274.50 | 276.15 | 0.0M |
| 2024-02-05 | 280.95 | 285.00 | 273.00 | 274.50 | 0.0M |
| 2024-02-02 | 279.10 | 281.00 | 275.95 | 279.25 | 0.0M |
| 2024-02-01 | 281.20 | 282.80 | 273.95 | 275.50 | 0.0M |
| 2024-01-31 | 281.00 | 285.15 | 278.10 | 280.20 | 0.0M |
| 2024-01-30 | 275.00 | 284.10 | 275.00 | 277.10 | 0.0M |
| 2024-01-29 | 285.00 | 285.00 | 274.05 | 277.15 | 0.0M |
| 2024-01-25 | 273.45 | 281.75 | 272.95 | 280.05 | 0.0M |
| 2024-01-24 | 268.95 | 277.15 | 265.65 | 273.80 | 0.0M |
| 2024-01-23 | 287.60 | 287.60 | 270.00 | 272.00 | 0.0M |
| 2024-01-20 | 282.95 | 288.55 | 280.70 | 281.40 | 0.0M |
| 2024-01-19 | 275.75 | 284.90 | 275.45 | 283.95 | 0.0M |
| 2024-01-18 | 281.35 | 282.90 | 268.90 | 272.60 | 0.0M |
| 2024-01-17 | 284.05 | 285.15 | 281.25 | 281.55 | 0.0M |
| 2024-01-16 | 293.00 | 295.10 | 285.60 | 288.20 | 0.0M |
| 2024-01-15 | 301.40 | 301.40 | 289.90 | 292.70 | 0.0M |
| 2024-01-12 | 290.00 | 303.20 | 288.10 | 295.45 | 0.0M |
| 2024-01-11 | 292.50 | 297.95 | 284.95 | 288.25 | 0.0M |
| 2024-01-10 | 282.75 | 292.90 | 281.70 | 288.75 | 0.0M |
| 2024-01-09 | 288.80 | 290.00 | 280.05 | 281.30 | 0.0M |
| 2024-01-08 | 286.45 | 291.95 | 282.95 | 284.85 | 0.0M |
| 2024-01-05 | 296.15 | 297.00 | 286.05 | 289.65 | 0.0M |
| 2024-01-04 | 279.30 | 299.30 | 279.15 | 292.15 | 0.0M |
| 2024-01-03 | 290.00 | 290.90 | 273.30 | 277.30 | 0.0M |
| 2024-01-02 | 295.60 | 296.30 | 281.40 | 287.30 | 0.0M |
| 2024-01-01 | 297.05 | 300.85 | 289.10 | 293.05 | 0.0M |