104.29
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 101.39 | 101.42 | 101.30 | 101.30 | 54.6K |
| 09:31 | 101.30 | 101.30 | 101.27 | 101.27 | 11.1K |
| 09:32 | 101.27 | 101.27 | 101.21 | 101.25 | 12.8K |
| 09:33 | 101.68 | 101.68 | 101.20 | 101.62 | 22.6K |
| 09:34 | 101.59 | 101.86 | 101.59 | 101.86 | 5.5K |
| 09:35 | 101.58 | 101.58 | 101.24 | 101.30 | 7.0K |
| 09:36 | 101.46 | 101.46 | 101.27 | 101.27 | 3.4K |
| 09:37 | 101.47 | 101.51 | 101.35 | 101.51 | 9.6K |
| 09:38 | 101.51 | 101.52 | 101.51 | 101.52 | 1.3K |
| 09:39 | 101.74 | 101.86 | 101.71 | 101.71 | 5.3K |
| 09:40 | 101.70 | 101.70 | 101.46 | 101.46 | 2.1K |
| 09:41 | 101.60 | 101.60 | 101.43 | 101.43 | 3.5K |
| 09:42 | 101.42 | 101.72 | 101.41 | 101.72 | 7.7K |
| 09:43 | 101.71 | 101.72 | 101.65 | 101.70 | 10.2K |
| 09:44 | 101.66 | 101.73 | 101.59 | 101.59 | 7.3K |
| 09:45 | 101.53 | 101.55 | 101.46 | 101.46 | 18.3K |
| 09:46 | 101.55 | 102.00 | 101.53 | 102.00 | 8.6K |
| 09:47 | 102.08 | 102.12 | 101.99 | 102.05 | 5.3K |
| 09:48 | 102.00 | 102.12 | 101.98 | 101.98 | 7.3K |
| 09:49 | 102.06 | 102.08 | 101.99 | 102.01 | 5.5K |
| 09:50 | 102.10 | 102.10 | 101.99 | 101.99 | 7.1K |
| 09:51 | 101.95 | 102.05 | 101.92 | 102.05 | 7.4K |
| 09:52 | 102.14 | 102.32 | 102.05 | 102.32 | 12.7K |
| 09:53 | 102.19 | 102.27 | 102.06 | 102.19 | 3.7K |
| 09:54 | 102.19 | 102.19 | 101.95 | 101.98 | 5.8K |
| 09:55 | 101.86 | 102.01 | 101.84 | 101.93 | 5.6K |
| 09:56 | 101.92 | 102.01 | 101.92 | 101.92 | 1.3K |
| 09:57 | 101.95 | 101.97 | 101.95 | 101.97 | 3.1K |
| 09:58 | 101.98 | 101.99 | 101.97 | 101.97 | 5.5K |
| 09:59 | 101.99 | 102.06 | 101.98 | 102.06 | 7.8K |
| 10:00 | 102.01 | 102.09 | 102.00 | 102.09 | 4.4K |
| 10:01 | 102.09 | 102.09 | 101.95 | 101.95 | 3.1K |
| 10:02 | 101.99 | 102.01 | 101.87 | 101.93 | 12.0K |
| 10:03 | 101.89 | 101.89 | 101.81 | 101.89 | 3.0K |
| 10:04 | 101.89 | 101.89 | 101.70 | 101.75 | 8.7K |
| 10:05 | 101.75 | 101.90 | 101.75 | 101.90 | 7.2K |
| 10:06 | 101.90 | 101.90 | 101.80 | 101.80 | 4.6K |
| 10:07 | 101.71 | 101.77 | 101.49 | 101.51 | 10.8K |
| 10:08 | 101.57 | 101.60 | 101.52 | 101.54 | 4.8K |
| 10:09 | 101.53 | 101.56 | 101.53 | 101.56 | 2.9K |
| 10:10 | 101.60 | 101.61 | 101.55 | 101.55 | 6.8K |
| 10:11 | 101.55 | 101.60 | 101.47 | 101.55 | 3.9K |
| 10:12 | 101.55 | 101.58 | 101.38 | 101.39 | 6.6K |
| 10:13 | 101.38 | 101.38 | 101.28 | 101.33 | 11.6K |
| 10:14 | 101.35 | 101.52 | 101.35 | 101.43 | 10.6K |
| 10:15 | 101.43 | 101.43 | 101.33 | 101.41 | 4.2K |
| 10:16 | 101.33 | 101.47 | 101.33 | 101.40 | 10.4K |
| 10:17 | 101.42 | 101.42 | 101.42 | 101.42 | 0.8K |
| 10:18 | 101.41 | 101.41 | 101.28 | 101.28 | 10.0K |
| 10:19 | 101.29 | 101.36 | 101.29 | 101.33 | 5.0K |
| 10:20 | 101.39 | 101.39 | 101.30 | 101.30 | 1.9K |
| 10:21 | 101.30 | 101.39 | 101.23 | 101.39 | 6.2K |
| 10:22 | 101.35 | 101.35 | 101.35 | 101.35 | 1.6K |
| 10:23 | 101.35 | 101.44 | 101.35 | 101.43 | 10.5K |
| 10:24 | 101.43 | 101.43 | 101.33 | 101.33 | 3.5K |
| 10:25 | 101.33 | 101.42 | 101.29 | 101.42 | 18.1K |
| 10:26 | 101.49 | 101.56 | 101.34 | 101.34 | 5.2K |
| 10:27 | 101.30 | 101.42 | 101.30 | 101.42 | 5.4K |
| 10:28 | 101.40 | 101.47 | 101.40 | 101.45 | 1.6K |
| 10:29 | 101.42 | 101.56 | 101.42 | 101.55 | 7.7K |
| 10:30 | 101.53 | 101.59 | 101.52 | 101.54 | 9.8K |
| 10:32 | 101.47 | 101.54 | 101.43 | 101.54 | 4.3K |
| 10:33 | 101.59 | 101.69 | 101.55 | 101.64 | 3.1K |
| 10:34 | 101.64 | 101.70 | 101.64 | 101.64 | 1.7K |
| 10:35 | 101.62 | 101.70 | 101.62 | 101.68 | 4.7K |
| 10:36 | 101.69 | 101.80 | 101.67 | 101.73 | 5.5K |
| 10:37 | 101.73 | 101.90 | 101.73 | 101.90 | 4.3K |
| 10:38 | 101.89 | 102.02 | 101.88 | 102.02 | 3.2K |
| 10:39 | 102.12 | 102.49 | 102.06 | 102.49 | 10.1K |
| 10:40 | 102.44 | 102.45 | 102.44 | 102.45 | 1.2K |
| 10:41 | 102.45 | 102.58 | 102.45 | 102.58 | 5.9K |
| 10:42 | 102.59 | 102.59 | 102.51 | 102.54 | 9.5K |
| 10:43 | 102.55 | 102.55 | 102.35 | 102.37 | 4.6K |
| 10:44 | 102.29 | 102.30 | 102.27 | 102.27 | 1.6K |
| 10:45 | 102.28 | 102.37 | 102.25 | 102.25 | 11.2K |
| 10:46 | 102.17 | 102.17 | 102.01 | 102.01 | 3.3K |
| 10:47 | 102.06 | 102.06 | 101.95 | 101.95 | 0.9K |
| 10:48 | 102.04 | 102.04 | 101.97 | 101.98 | 4.8K |
| 10:49 | 101.98 | 101.98 | 101.91 | 101.91 | 3.0K |
| 10:50 | 101.74 | 101.74 | 101.66 | 101.74 | 4.3K |
| 10:51 | 101.70 | 101.76 | 101.69 | 101.75 | 10.4K |
| 10:52 | 101.79 | 101.81 | 101.79 | 101.81 | 2.3K |
| 10:53 | 101.81 | 101.81 | 101.71 | 101.76 | 2.8K |
| 10:54 | 101.70 | 101.74 | 101.70 | 101.74 | 0.5K |
| 10:55 | 101.73 | 101.97 | 101.73 | 101.94 | 8.9K |
| 10:56 | 101.94 | 101.94 | 101.94 | 101.94 | 2.8K |
| 10:57 | 101.94 | 102.01 | 101.94 | 102.00 | 2.5K |
| 10:58 | 102.00 | 102.12 | 102.00 | 102.06 | 6.9K |
| 10:59 | 102.06 | 102.10 | 101.96 | 102.01 | 4.8K |
| 11:00 | 102.00 | 102.11 | 101.99 | 102.11 | 3.8K |
| 11:01 | 102.08 | 102.09 | 102.03 | 102.09 | 2.4K |
| 11:02 | 102.09 | 102.13 | 101.97 | 101.97 | 4.7K |
| 11:03 | 102.03 | 102.03 | 101.98 | 101.98 | 2.3K |
| 11:04 | 101.95 | 101.95 | 101.94 | 101.94 | 2.1K |
| 11:05 | 101.94 | 101.94 | 101.93 | 101.93 | 1.1K |
| 11:06 | 101.91 | 101.91 | 101.90 | 101.91 | 7.3K |
| 11:07 | 101.86 | 101.86 | 101.74 | 101.74 | 15.0K |
| 11:08 | 101.69 | 101.69 | 101.69 | 101.69 | 0.4K |
| 11:09 | 101.62 | 101.67 | 101.42 | 101.43 | 6.5K |
| 11:10 | 101.51 | 101.62 | 101.43 | 101.43 | 2.3K |
| 11:11 | 101.53 | 101.65 | 101.50 | 101.50 | 26.9K |
| 11:12 | 101.50 | 101.50 | 101.41 | 101.41 | 6.1K |
| 11:13 | 101.40 | 101.54 | 101.37 | 101.54 | 20.3K |
| 11:14 | 101.47 | 101.47 | 101.47 | 101.47 | 1.5K |
| 11:15 | 101.47 | 101.54 | 101.47 | 101.54 | 1.8K |
| 11:16 | 101.54 | 101.61 | 101.48 | 101.57 | 32.1K |
| 11:17 | 101.57 | 101.59 | 101.50 | 101.59 | 9.8K |
| 11:18 | 101.59 | 101.59 | 101.56 | 101.56 | 2.2K |
| 11:19 | 101.60 | 101.74 | 101.60 | 101.74 | 11.3K |
| 11:20 | 101.74 | 101.79 | 101.74 | 101.79 | 7.4K |
| 11:21 | 101.67 | 101.67 | 101.53 | 101.53 | 7.4K |
| 11:22 | 101.49 | 101.52 | 101.49 | 101.52 | 5.5K |
| 11:23 | 101.52 | 101.52 | 101.47 | 101.50 | 6.3K |
| 11:24 | 101.49 | 101.53 | 101.48 | 101.48 | 21.3K |
| 11:25 | 101.48 | 101.55 | 101.48 | 101.51 | 9.0K |
| 11:26 | 101.54 | 101.74 | 101.54 | 101.74 | 12.3K |
| 11:27 | 101.74 | 101.74 | 101.74 | 101.74 | 0.7K |
| 11:28 | 101.82 | 101.82 | 101.70 | 101.71 | 10.7K |
| 11:29 | 101.78 | 101.84 | 101.74 | 101.84 | 8.6K |
| 11:30 | 101.83 | 101.83 | 101.80 | 101.83 | 1.3K |
| 11:31 | 101.82 | 101.82 | 101.78 | 101.81 | 1.6K |
| 11:32 | 101.74 | 101.78 | 101.74 | 101.78 | 2.7K |
| 11:33 | 101.76 | 101.76 | 101.76 | 101.76 | 1.5K |
| 11:34 | 101.76 | 101.76 | 101.76 | 101.76 | 1.6K |
| 11:35 | 101.71 | 101.71 | 101.69 | 101.69 | 2.8K |
| 11:36 | 101.76 | 101.76 | 101.72 | 101.72 | 1.9K |
| 11:37 | 101.67 | 101.70 | 101.57 | 101.67 | 6.1K |
| 11:38 | 101.62 | 101.70 | 101.58 | 101.58 | 3.0K |
| 11:39 | 101.60 | 101.66 | 101.60 | 101.66 | 0.9K |
| 11:40 | 101.67 | 101.82 | 101.67 | 101.75 | 8.4K |
| 11:41 | 101.75 | 101.75 | 101.73 | 101.73 | 1.9K |
| 11:42 | 101.73 | 101.73 | 101.73 | 101.73 | 0.5K |
| 11:43 | 101.73 | 101.78 | 101.73 | 101.78 | 7.0K |
| 11:44 | 101.88 | 101.88 | 101.83 | 101.83 | 1.9K |
| 11:45 | 101.84 | 101.84 | 101.80 | 101.80 | 3.0K |
| 11:46 | 101.80 | 101.80 | 101.75 | 101.75 | 3.5K |
| 11:47 | 101.69 | 101.69 | 101.68 | 101.68 | 2.6K |
| 11:48 | 101.68 | 101.68 | 101.68 | 101.68 | 1.4K |
| 11:49 | 101.77 | 101.90 | 101.75 | 101.90 | 7.9K |
| 11:50 | 101.85 | 101.85 | 101.85 | 101.85 | 1.4K |
| 11:51 | 101.84 | 101.86 | 101.84 | 101.84 | 1.2K |
| 11:52 | 101.85 | 101.85 | 101.80 | 101.80 | 1.1K |
| 11:53 | 101.79 | 101.80 | 101.79 | 101.80 | 2.4K |
| 11:54 | 101.80 | 101.80 | 101.78 | 101.78 | 0.6K |
| 11:55 | 101.75 | 101.75 | 101.73 | 101.73 | 1.7K |
| 11:56 | 101.73 | 101.73 | 101.73 | 101.73 | 0.6K |
| 11:57 | 101.67 | 101.67 | 101.67 | 101.67 | 0.8K |
| 11:58 | 101.65 | 101.72 | 101.64 | 101.64 | 3.3K |
| 11:59 | 101.59 | 101.66 | 101.56 | 101.66 | 2.8K |
| 12:00 | 101.67 | 101.67 | 101.67 | 101.67 | 1.2K |
| 12:01 | 101.70 | 101.84 | 101.70 | 101.82 | 13.4K |
| 12:02 | 101.80 | 101.80 | 101.73 | 101.73 | 3.1K |
| 12:03 | 101.71 | 101.73 | 101.69 | 101.73 | 1.3K |
| 12:04 | 101.78 | 101.80 | 101.78 | 101.80 | 3.5K |
| 12:05 | 101.80 | 101.80 | 101.72 | 101.75 | 3.0K |
| 12:06 | 101.75 | 101.89 | 101.75 | 101.89 | 3.1K |
| 12:07 | 101.86 | 101.86 | 101.80 | 101.80 | 1.6K |
| 12:08 | 101.81 | 101.87 | 101.79 | 101.87 | 3.7K |
| 12:09 | 101.82 | 101.85 | 101.80 | 101.85 | 2.0K |
| 12:10 | 101.87 | 101.96 | 101.87 | 101.91 | 9.0K |
| 12:11 | 101.96 | 102.03 | 101.96 | 101.98 | 5.1K |
| 12:12 | 102.03 | 102.05 | 102.03 | 102.05 | 3.7K |
| 12:13 | 102.05 | 102.08 | 102.05 | 102.08 | 1.5K |
| 12:14 | 102.13 | 102.15 | 102.08 | 102.08 | 2.6K |
| 12:15 | 102.13 | 102.13 | 102.11 | 102.11 | 3.9K |
| 12:16 | 102.07 | 102.10 | 102.07 | 102.10 | 0.5K |
| 12:17 | 102.14 | 102.14 | 102.11 | 102.12 | 2.3K |
| 12:18 | 102.13 | 102.13 | 102.11 | 102.11 | 1.7K |
| 12:19 | 102.11 | 102.13 | 102.05 | 102.05 | 4.6K |
| 12:20 | 102.09 | 102.12 | 102.09 | 102.12 | 3.2K |
| 12:21 | 102.11 | 102.15 | 102.11 | 102.15 | 4.9K |
| 12:22 | 102.12 | 102.17 | 102.12 | 102.17 | 7.6K |
| 12:23 | 102.15 | 102.15 | 102.15 | 102.15 | 0.7K |
| 12:24 | 102.18 | 102.23 | 102.18 | 102.22 | 3.6K |
| 12:25 | 102.21 | 102.23 | 102.21 | 102.23 | 5.9K |
| 12:26 | 102.24 | 102.33 | 102.24 | 102.30 | 7.0K |
| 12:27 | 102.30 | 102.33 | 102.30 | 102.30 | 4.4K |
| 12:28 | 102.30 | 102.33 | 102.29 | 102.30 | 4.2K |
| 12:29 | 102.34 | 102.38 | 102.34 | 102.37 | 7.3K |
| 12:30 | 102.37 | 102.37 | 102.31 | 102.31 | 3.7K |
| 12:31 | 102.21 | 102.21 | 102.08 | 102.08 | 3.2K |
| 12:32 | 102.09 | 102.09 | 102.07 | 102.07 | 1.5K |
| 12:33 | 102.02 | 102.11 | 101.97 | 102.08 | 2.8K |
| 12:34 | 102.08 | 102.21 | 102.08 | 102.21 | 2.3K |
| 12:35 | 102.17 | 102.18 | 102.17 | 102.18 | 1.3K |
| 12:36 | 102.18 | 102.18 | 102.16 | 102.18 | 0.8K |
| 12:37 | 102.18 | 102.19 | 102.16 | 102.16 | 3.7K |
| 12:38 | 102.19 | 102.19 | 102.08 | 102.08 | 4.4K |
| 12:39 | 102.09 | 102.09 | 102.09 | 102.09 | 0.5K |
| 12:40 | 102.08 | 102.08 | 102.02 | 102.02 | 2.6K |
| 12:41 | 102.03 | 102.04 | 102.03 | 102.04 | 5.2K |
| 12:42 | 102.00 | 102.03 | 102.00 | 102.03 | 2.7K |
| 12:43 | 102.04 | 102.07 | 102.04 | 102.06 | 5.0K |
| 12:44 | 102.06 | 102.06 | 102.06 | 102.06 | 1.0K |
| 12:45 | 102.05 | 102.06 | 102.05 | 102.06 | 1.5K |
| 12:46 | 102.09 | 102.09 | 102.06 | 102.08 | 4.5K |
| 12:47 | 102.08 | 102.08 | 102.08 | 102.08 | 2.8K |
| 12:48 | 102.03 | 102.10 | 102.03 | 102.10 | 5.7K |
| 12:49 | 102.14 | 102.32 | 102.14 | 102.32 | 7.2K |
| 12:50 | 102.30 | 102.36 | 102.30 | 102.30 | 3.1K |
| 12:51 | 102.33 | 102.36 | 102.32 | 102.33 | 2.6K |
| 12:52 | 102.36 | 102.37 | 102.36 | 102.37 | 3.0K |
| 12:53 | 102.37 | 102.40 | 102.35 | 102.38 | 3.7K |
| 12:54 | 102.39 | 102.45 | 102.39 | 102.45 | 4.4K |
| 12:55 | 102.43 | 102.43 | 102.39 | 102.39 | 4.8K |
| 12:56 | 102.42 | 102.42 | 102.42 | 102.42 | 1.2K |
| 12:57 | 102.38 | 102.39 | 102.38 | 102.39 | 1.2K |
| 12:58 | 102.36 | 102.50 | 102.36 | 102.50 | 2.4K |
| 12:59 | 102.50 | 102.50 | 102.50 | 102.50 | 1.4K |
| 13:00 | 102.49 | 102.49 | 102.49 | 102.49 | 2.1K |
| 13:01 | 102.44 | 102.44 | 102.38 | 102.38 | 4.0K |
| 13:02 | 102.27 | 102.27 | 102.27 | 102.27 | 1.0K |
| 13:03 | 102.20 | 102.20 | 102.20 | 102.20 | 5.9K |
| 13:04 | 102.16 | 102.16 | 102.15 | 102.15 | 6.9K |
| 13:05 | 102.18 | 102.19 | 102.15 | 102.19 | 7.9K |
| 13:06 | 102.23 | 102.26 | 102.23 | 102.24 | 3.3K |
| 13:07 | 102.16 | 102.19 | 102.16 | 102.16 | 3.8K |
| 13:08 | 102.16 | 102.16 | 102.11 | 102.11 | 2.0K |
| 13:09 | 102.10 | 102.27 | 102.10 | 102.27 | 18.5K |
| 13:10 | 102.20 | 102.27 | 102.20 | 102.23 | 5.3K |
| 13:11 | 102.16 | 102.20 | 102.16 | 102.18 | 1.0K |
| 13:12 | 102.20 | 102.25 | 102.19 | 102.25 | 2.0K |
| 13:13 | 102.25 | 102.25 | 102.22 | 102.22 | 2.5K |
| 13:15 | 102.23 | 102.23 | 102.14 | 102.19 | 4.3K |
| 13:16 | 102.14 | 102.21 | 102.14 | 102.21 | 1.6K |
| 13:17 | 102.22 | 102.22 | 102.17 | 102.17 | 1.9K |
| 13:18 | 102.18 | 102.21 | 102.18 | 102.21 | 1.0K |
| 13:19 | 102.18 | 102.18 | 102.16 | 102.18 | 1.8K |
| 13:20 | 102.18 | 102.23 | 102.12 | 102.12 | 2.2K |
| 13:21 | 102.12 | 102.18 | 102.12 | 102.14 | 6.5K |
| 13:22 | 102.14 | 102.22 | 102.14 | 102.22 | 4.0K |
| 13:24 | 102.25 | 102.30 | 102.25 | 102.30 | 3.5K |
| 13:25 | 102.28 | 102.28 | 102.26 | 102.27 | 4.8K |
| 13:26 | 102.28 | 102.30 | 102.27 | 102.28 | 4.5K |
| 13:27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.5K |
| 13:28 | 102.27 | 102.27 | 102.22 | 102.22 | 1.7K |
| 13:29 | 102.24 | 102.32 | 102.24 | 102.32 | 5.1K |
| 13:30 | 102.35 | 102.35 | 102.33 | 102.33 | 4.0K |
| 13:31 | 102.36 | 102.36 | 102.32 | 102.32 | 2.8K |
| 13:32 | 102.32 | 102.35 | 102.30 | 102.35 | 4.8K |
| 13:33 | 102.35 | 102.38 | 102.35 | 102.37 | 3.6K |
| 13:34 | 102.35 | 102.36 | 102.28 | 102.28 | 5.6K |
| 13:35 | 102.20 | 102.20 | 102.13 | 102.13 | 4.7K |
| 13:36 | 102.15 | 102.23 | 102.14 | 102.23 | 5.2K |
| 13:37 | 102.23 | 102.23 | 102.23 | 102.23 | 1.1K |
| 13:38 | 102.23 | 102.23 | 102.16 | 102.19 | 3.6K |
| 13:39 | 102.21 | 102.25 | 102.21 | 102.25 | 5.7K |
| 13:40 | 102.24 | 102.26 | 102.18 | 102.22 | 2.6K |
| 13:41 | 102.15 | 102.26 | 102.15 | 102.26 | 11.2K |
| 13:42 | 102.28 | 102.28 | 102.23 | 102.26 | 12.7K |
| 13:43 | 102.17 | 102.26 | 102.17 | 102.26 | 2.7K |
| 13:44 | 102.27 | 102.27 | 102.15 | 102.19 | 4.3K |
| 13:45 | 102.15 | 102.20 | 102.15 | 102.20 | 15.8K |
| 13:46 | 102.18 | 102.19 | 102.18 | 102.19 | 1.4K |
| 13:47 | 102.21 | 102.23 | 102.19 | 102.19 | 2.1K |
| 13:48 | 102.17 | 102.19 | 102.17 | 102.17 | 1.6K |
| 13:49 | 102.15 | 102.17 | 102.15 | 102.17 | 0.9K |
| 13:50 | 102.19 | 102.19 | 102.16 | 102.17 | 1.8K |
| 13:51 | 102.16 | 102.17 | 102.16 | 102.17 | 11.9K |
| 13:52 | 102.23 | 102.38 | 102.23 | 102.38 | 8.7K |
| 13:53 | 102.42 | 102.42 | 102.42 | 102.42 | 4.0K |
| 13:54 | 102.38 | 102.38 | 102.33 | 102.33 | 3.3K |
| 13:55 | 102.31 | 102.31 | 102.25 | 102.25 | 4.2K |
| 13:56 | 102.23 | 102.29 | 102.21 | 102.29 | 6.2K |
| 13:57 | 102.31 | 102.35 | 102.29 | 102.35 | 2.0K |
| 13:58 | 102.38 | 102.38 | 102.36 | 102.36 | 4.4K |
| 13:59 | 102.34 | 102.42 | 102.34 | 102.42 | 6.5K |
| 14:00 | 102.38 | 102.48 | 102.38 | 102.48 | 4.5K |
| 14:01 | 102.47 | 102.50 | 102.47 | 102.50 | 3.2K |
| 14:02 | 102.49 | 102.59 | 102.49 | 102.59 | 19.8K |
| 14:03 | 102.51 | 102.51 | 102.51 | 102.51 | 1.5K |
| 14:04 | 102.48 | 102.48 | 102.47 | 102.47 | 1.6K |
| 14:05 | 102.47 | 102.47 | 102.42 | 102.42 | 2.3K |
| 14:06 | 102.37 | 102.37 | 102.37 | 102.37 | 1.2K |
| 14:07 | 102.37 | 102.39 | 102.37 | 102.39 | 1.6K |
| 14:08 | 102.39 | 102.39 | 102.39 | 102.39 | 1.0K |
| 14:09 | 102.35 | 102.42 | 102.34 | 102.34 | 6.0K |
| 14:10 | 102.33 | 102.33 | 102.19 | 102.23 | 6.0K |
| 14:11 | 102.28 | 102.32 | 102.28 | 102.31 | 8.4K |
| 14:12 | 102.30 | 102.45 | 102.30 | 102.44 | 5.5K |
| 14:13 | 102.43 | 102.43 | 102.43 | 102.43 | 0.9K |
| 14:14 | 102.37 | 102.44 | 102.37 | 102.40 | 1.6K |
| 14:15 | 102.43 | 102.43 | 102.43 | 102.43 | 1.4K |
| 14:16 | 102.43 | 102.43 | 102.43 | 102.43 | 0.1K |
| 14:17 | 102.43 | 102.45 | 102.43 | 102.43 | 3.1K |
| 14:18 | 102.43 | 102.43 | 102.43 | 102.43 | 1.2K |
| 14:19 | 102.37 | 102.37 | 102.32 | 102.34 | 7.8K |
| 14:20 | 102.34 | 102.34 | 102.33 | 102.33 | 2.4K |
| 14:21 | 102.33 | 102.36 | 102.30 | 102.30 | 3.0K |
| 14:22 | 102.33 | 102.33 | 102.31 | 102.31 | 1.8K |
| 14:23 | 102.31 | 102.31 | 102.26 | 102.26 | 2.3K |
| 14:24 | 102.28 | 102.35 | 102.28 | 102.32 | 7.1K |
| 14:25 | 102.40 | 102.43 | 102.39 | 102.43 | 2.4K |
| 14:26 | 102.41 | 102.41 | 102.37 | 102.37 | 2.0K |
| 14:27 | 102.32 | 102.33 | 102.30 | 102.30 | 2.6K |
| 14:28 | 102.25 | 102.32 | 102.25 | 102.32 | 0.7K |
| 14:29 | 102.29 | 102.32 | 102.26 | 102.26 | 7.0K |
| 14:30 | 102.27 | 102.33 | 102.27 | 102.31 | 8.8K |
| 14:31 | 102.32 | 102.33 | 102.31 | 102.32 | 5.9K |
| 14:32 | 102.32 | 102.34 | 102.32 | 102.34 | 5.5K |
| 14:33 | 102.37 | 102.37 | 102.37 | 102.37 | 0.9K |
| 14:34 | 102.36 | 102.40 | 102.36 | 102.40 | 4.2K |
| 14:35 | 102.41 | 102.44 | 102.40 | 102.40 | 3.5K |
| 14:36 | 102.43 | 102.43 | 102.39 | 102.39 | 3.0K |
| 14:37 | 102.37 | 102.38 | 102.34 | 102.35 | 5.5K |
| 14:38 | 102.39 | 102.39 | 102.39 | 102.39 | 1.7K |
| 14:39 | 102.37 | 102.37 | 102.37 | 102.37 | 0.7K |
| 14:40 | 102.37 | 102.42 | 102.36 | 102.38 | 6.6K |
| 14:41 | 102.37 | 102.43 | 102.37 | 102.43 | 4.7K |
| 14:42 | 102.43 | 102.46 | 102.42 | 102.42 | 7.9K |
| 14:43 | 102.38 | 102.38 | 102.35 | 102.35 | 4.6K |
| 14:44 | 102.38 | 102.38 | 102.36 | 102.36 | 1.3K |
| 14:45 | 102.30 | 102.35 | 102.30 | 102.35 | 3.7K |
| 14:46 | 102.38 | 102.38 | 102.28 | 102.30 | 2.9K |
| 14:47 | 102.34 | 102.39 | 102.32 | 102.32 | 6.4K |
| 14:48 | 102.36 | 102.36 | 102.36 | 102.36 | 2.2K |
| 14:49 | 102.33 | 102.33 | 102.32 | 102.32 | 1.2K |
| 14:50 | 102.33 | 102.33 | 102.17 | 102.17 | 10.3K |
| 14:51 | 102.17 | 102.25 | 102.17 | 102.25 | 4.1K |
| 14:52 | 102.22 | 102.23 | 102.22 | 102.23 | 3.0K |
| 14:53 | 102.23 | 102.23 | 102.20 | 102.20 | 3.1K |
| 14:54 | 102.18 | 102.20 | 102.18 | 102.20 | 2.4K |
| 14:55 | 102.21 | 102.24 | 102.21 | 102.24 | 3.6K |
| 14:56 | 102.22 | 102.22 | 102.20 | 102.20 | 1.6K |
| 14:57 | 102.22 | 102.26 | 102.22 | 102.26 | 5.8K |
| 14:58 | 102.26 | 102.27 | 102.26 | 102.27 | 2.4K |
| 14:59 | 102.27 | 102.31 | 102.27 | 102.31 | 4.7K |
| 15:00 | 102.34 | 102.41 | 102.34 | 102.41 | 2.5K |
| 15:01 | 102.33 | 102.34 | 102.32 | 102.33 | 3.4K |
| 15:02 | 102.33 | 102.41 | 102.33 | 102.41 | 2.7K |
| 15:03 | 102.42 | 102.43 | 102.41 | 102.43 | 3.8K |
| 15:04 | 102.44 | 102.48 | 102.44 | 102.48 | 3.0K |
| 15:05 | 102.47 | 102.49 | 102.47 | 102.49 | 2.3K |
| 15:06 | 102.49 | 102.53 | 102.49 | 102.53 | 4.7K |
| 15:07 | 102.53 | 102.53 | 102.37 | 102.37 | 7.6K |
| 15:08 | 102.42 | 102.42 | 102.36 | 102.41 | 6.5K |
| 15:09 | 102.37 | 102.37 | 102.31 | 102.33 | 7.1K |
| 15:10 | 102.30 | 102.30 | 102.24 | 102.24 | 1.8K |
| 15:11 | 102.30 | 102.36 | 102.27 | 102.36 | 11.9K |
| 15:12 | 102.35 | 102.38 | 102.35 | 102.38 | 2.5K |
| 15:13 | 102.37 | 102.44 | 102.37 | 102.44 | 7.5K |
| 15:14 | 102.45 | 102.46 | 102.40 | 102.40 | 2.8K |
| 15:15 | 102.36 | 102.36 | 102.30 | 102.30 | 6.5K |
| 15:16 | 102.35 | 102.39 | 102.32 | 102.39 | 7.2K |
| 15:17 | 102.41 | 102.47 | 102.41 | 102.47 | 1.8K |
| 15:18 | 102.47 | 102.47 | 102.44 | 102.44 | 5.9K |
| 15:19 | 102.40 | 102.45 | 102.40 | 102.45 | 5.7K |
| 15:20 | 102.45 | 102.45 | 102.37 | 102.40 | 5.6K |
| 15:21 | 102.42 | 102.42 | 102.40 | 102.40 | 4.6K |
| 15:22 | 102.39 | 102.41 | 102.39 | 102.41 | 3.1K |
| 15:23 | 102.42 | 102.48 | 102.42 | 102.45 | 3.5K |
| 15:24 | 102.48 | 102.51 | 102.48 | 102.51 | 6.1K |
| 15:25 | 102.57 | 102.57 | 102.56 | 102.57 | 3.5K |
| 15:26 | 102.55 | 102.56 | 102.51 | 102.56 | 3.0K |
| 15:27 | 102.54 | 102.54 | 102.50 | 102.54 | 2.6K |
| 15:28 | 102.49 | 102.50 | 102.46 | 102.48 | 3.5K |
| 15:29 | 102.47 | 102.48 | 102.43 | 102.43 | 3.9K |
| 15:30 | 102.44 | 102.47 | 102.41 | 102.41 | 8.5K |
| 15:31 | 102.40 | 102.42 | 102.37 | 102.37 | 7.6K |
| 15:32 | 102.33 | 102.34 | 102.30 | 102.30 | 12.3K |
| 15:33 | 102.32 | 102.34 | 102.29 | 102.29 | 6.5K |
| 15:34 | 102.31 | 102.35 | 102.31 | 102.33 | 8.2K |
| 15:35 | 102.29 | 102.29 | 102.25 | 102.25 | 4.0K |
| 15:36 | 102.20 | 102.20 | 102.17 | 102.19 | 12.0K |
| 15:37 | 102.18 | 102.20 | 102.18 | 102.18 | 4.5K |
| 15:38 | 102.19 | 102.25 | 102.19 | 102.21 | 8.7K |
| 15:39 | 102.25 | 102.27 | 102.17 | 102.24 | 13.5K |
| 15:40 | 102.25 | 102.27 | 102.25 | 102.27 | 3.0K |
| 15:41 | 102.28 | 102.36 | 102.28 | 102.35 | 11.2K |
| 15:42 | 102.40 | 102.43 | 102.40 | 102.43 | 4.8K |
| 15:43 | 102.42 | 102.42 | 102.36 | 102.36 | 11.0K |
| 15:44 | 102.39 | 102.39 | 102.29 | 102.30 | 8.2K |
| 15:45 | 102.32 | 102.39 | 102.31 | 102.39 | 9.6K |
| 15:46 | 102.37 | 102.37 | 102.35 | 102.36 | 9.7K |
| 15:47 | 102.32 | 102.34 | 102.31 | 102.34 | 14.6K |
| 15:48 | 102.37 | 102.40 | 102.37 | 102.38 | 11.9K |
| 15:49 | 102.38 | 102.38 | 102.29 | 102.29 | 19.1K |
| 15:50 | 102.26 | 102.32 | 102.22 | 102.32 | 27.6K |
| 15:51 | 102.32 | 102.38 | 102.32 | 102.34 | 12.2K |
| 15:52 | 102.42 | 102.44 | 102.31 | 102.37 | 24.9K |
| 15:53 | 102.33 | 102.40 | 102.33 | 102.39 | 13.4K |
| 15:54 | 102.42 | 102.51 | 102.35 | 102.45 | 26.7K |
| 15:55 | 102.31 | 102.36 | 102.26 | 102.36 | 23.1K |
| 15:56 | 102.39 | 102.39 | 102.31 | 102.37 | 28.3K |
| 15:57 | 102.39 | 102.47 | 102.38 | 102.38 | 35.9K |
| 15:58 | 102.42 | 102.45 | 102.33 | 102.33 | 43.4K |
| 15:59 | 102.32 | 102.38 | 102.30 | 102.33 | 346.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 103.36 | 104.58 | 102.59 | 104.29 | 1.7M |
| 2025-09-26 | 101.77 | 102.61 | 101.07 | 102.34 | 2.6M |
| 2025-09-25 | 102.00 | 102.31 | 100.77 | 101.33 | 2.3M |
| 2025-09-24 | 104.55 | 106.18 | 102.37 | 103.24 | 1.8M |
| 2025-09-23 | 105.43 | 105.56 | 102.99 | 103.43 | 2.2M |
| 2025-09-22 | 105.78 | 106.14 | 103.76 | 105.19 | 2.2M |
| 2025-09-19 | 108.60 | 108.60 | 105.72 | 106.50 | 6.6M |
| 2025-09-18 | 104.71 | 108.51 | 104.68 | 108.38 | 2.2M |
| 2025-09-17 | 103.00 | 104.78 | 102.27 | 103.53 | 2.2M |
| 2025-09-16 | 103.71 | 104.08 | 100.70 | 102.11 | 2.7M |
| 2025-09-15 | 103.44 | 104.84 | 102.66 | 104.48 | 3.4M |
| 2025-09-12 | 102.79 | 103.47 | 100.89 | 102.33 | 2.9M |
| 2025-09-11 | 104.76 | 105.10 | 102.47 | 102.56 | 3.6M |
| 2025-09-10 | 107.51 | 109.19 | 104.13 | 104.25 | 2.4M |
| 2025-09-09 | 109.30 | 110.08 | 107.00 | 107.00 | 2.2M |
| 2025-09-08 | 109.21 | 110.19 | 106.59 | 109.08 | 1.9M |
| 2025-09-05 | 107.17 | 111.25 | 106.98 | 108.67 | 2.5M |
| 2025-09-04 | 104.38 | 106.43 | 102.50 | 106.03 | 1.8M |
| 2025-09-03 | 103.68 | 105.71 | 103.00 | 105.24 | 1.7M |
| 2025-09-02 | 102.72 | 105.03 | 101.81 | 104.19 | 1.8M |
| 2025-08-29 | 106.55 | 107.41 | 104.78 | 105.61 | 2.2M |
| 2025-08-28 | 104.12 | 107.04 | 103.70 | 106.39 | 2.6M |
| 2025-08-27 | 102.85 | 105.14 | 102.56 | 103.15 | 1.9M |
| 2025-08-26 | 105.00 | 105.00 | 102.04 | 102.44 | 4.3M |
| 2025-08-25 | 105.89 | 106.20 | 104.32 | 104.59 | 1.6M |
| 2025-08-22 | 101.07 | 106.68 | 100.14 | 106.38 | 3.7M |
| 2025-08-21 | 100.43 | 101.35 | 99.45 | 100.97 | 2.6M |
| 2025-08-20 | 101.98 | 102.43 | 98.93 | 101.94 | 4.4M |
| 2025-08-19 | 105.00 | 105.85 | 103.01 | 103.33 | 5.3M |
| 2025-08-18 | 104.82 | 107.83 | 104.71 | 105.05 | 24.8M |
| 2025-08-15 | 104.65 | 107.44 | 104.23 | 105.67 | 10.1M |
| 2025-08-14 | 100.09 | 101.79 | 99.44 | 100.84 | 3.7M |
| 2025-08-13 | 95.21 | 103.85 | 95.21 | 101.71 | 6.5M |
| 2025-08-12 | 92.78 | 97.87 | 92.55 | 95.23 | 6.2M |
| 2025-08-11 | 99.00 | 99.01 | 91.84 | 92.44 | 7.9M |
| 2025-08-08 | 103.45 | 105.75 | 97.61 | 98.67 | 17.7M |
| 2025-08-07 | 131.34 | 132.39 | 119.14 | 122.39 | 6.5M |
| 2025-08-06 | 125.94 | 130.66 | 125.81 | 130.22 | 3.2M |
| 2025-08-05 | 125.85 | 126.28 | 123.15 | 124.65 | 2.1M |
| 2025-08-04 | 122.70 | 125.96 | 122.10 | 125.32 | 2.5M |
| 2025-08-01 | 126.08 | 126.17 | 120.16 | 121.16 | 2.8M |
| 2025-07-31 | 132.23 | 132.23 | 128.10 | 129.00 | 2.4M |
| 2025-07-30 | 129.65 | 131.64 | 128.13 | 130.92 | 1.5M |
| 2025-07-29 | 132.53 | 132.53 | 128.56 | 129.85 | 2.1M |
| 2025-07-28 | 131.96 | 132.91 | 130.72 | 131.51 | 1.1M |
| 2025-07-25 | 132.00 | 133.12 | 130.21 | 131.06 | 2.0M |
| 2025-07-24 | 133.41 | 135.40 | 130.66 | 131.67 | 1.8M |
| 2025-07-23 | 130.95 | 134.03 | 129.80 | 132.70 | 2.4M |
| 2025-07-22 | 130.54 | 131.47 | 127.03 | 131.00 | 2.1M |
| 2025-07-21 | 132.20 | 133.80 | 129.44 | 131.10 | 3.5M |
| 2025-07-18 | 126.65 | 131.42 | 126.56 | 131.00 | 3.3M |
| 2025-07-17 | 122.94 | 127.26 | 122.61 | 126.41 | 2.6M |
| 2025-07-16 | 127.77 | 128.13 | 119.26 | 122.16 | 4.5M |
| 2025-07-15 | 118.48 | 128.10 | 118.47 | 126.16 | 6.0M |
| 2025-07-14 | 114.00 | 118.59 | 113.44 | 118.48 | 2.9M |
| 2025-07-11 | 117.01 | 117.08 | 112.11 | 113.16 | 2.8M |
| 2025-07-10 | 121.89 | 121.89 | 114.91 | 117.32 | 2.9M |
| 2025-07-09 | 122.50 | 122.95 | 121.06 | 121.49 | 1.6M |
| 2025-07-08 | 122.00 | 122.31 | 119.34 | 122.12 | 1.5M |
| 2025-07-07 | 119.79 | 121.97 | 118.90 | 121.49 | 1.5M |
| 2025-07-03 | 116.39 | 121.23 | 116.07 | 120.27 | 1.6M |
| 2025-07-02 | 116.49 | 117.18 | 114.53 | 116.51 | 2.0M |
| 2025-07-01 | 124.56 | 125.19 | 117.20 | 117.23 | 3.0M |
| 2025-06-30 | 124.15 | 125.52 | 123.02 | 124.36 | 2.1M |
| 2025-06-27 | 121.79 | 123.98 | 121.30 | 122.74 | 2.9M |
| 2025-06-26 | 120.08 | 121.67 | 117.44 | 121.43 | 1.7M |
| 2025-06-25 | 122.11 | 122.67 | 119.16 | 119.82 | 1.4M |
| 2025-06-24 | 119.56 | 121.85 | 118.67 | 121.62 | 1.6M |
| 2025-06-23 | 115.95 | 117.92 | 113.72 | 117.76 | 1.4M |
| 2025-06-20 | 117.07 | 117.42 | 115.53 | 116.50 | 2.9M |
| 2025-06-18 | 116.27 | 117.28 | 115.31 | 116.68 | 2.0M |
| 2025-06-17 | 115.81 | 116.99 | 115.21 | 116.32 | 1.3M |
| 2025-06-16 | 114.20 | 117.04 | 114.20 | 116.67 | 1.4M |
| 2025-06-13 | 113.22 | 115.01 | 112.32 | 113.39 | 2.0M |
| 2025-06-12 | 117.61 | 119.28 | 114.91 | 115.80 | 2.1M |
| 2025-06-11 | 118.57 | 120.00 | 117.74 | 118.19 | 1.6M |
| 2025-06-10 | 121.25 | 121.60 | 117.12 | 119.13 | 2.0M |
| 2025-06-09 | 121.49 | 122.25 | 120.11 | 121.42 | 1.6M |
| 2025-06-06 | 121.86 | 122.50 | 120.61 | 121.73 | 1.7M |
| 2025-06-05 | 119.83 | 123.46 | 118.97 | 120.80 | 2.1M |
| 2025-06-04 | 117.09 | 119.94 | 116.00 | 119.87 | 1.9M |
| 2025-06-03 | 119.82 | 119.82 | 115.77 | 117.48 | 2.8M |
| 2025-06-02 | 117.60 | 121.17 | 116.87 | 119.60 | 3.0M |
| 2025-05-30 | 116.77 | 118.22 | 114.92 | 117.70 | 2.8M |
| 2025-05-29 | 119.25 | 119.52 | 115.04 | 117.23 | 2.3M |
| 2025-05-28 | 116.85 | 118.42 | 116.12 | 117.88 | 2.0M |
| 2025-05-27 | 114.95 | 116.99 | 114.26 | 116.95 | 2.0M |
| 2025-05-23 | 113.63 | 115.31 | 113.23 | 113.49 | 2.0M |
| 2025-05-22 | 113.55 | 116.39 | 112.69 | 115.88 | 1.9M |
| 2025-05-21 | 115.86 | 116.67 | 113.47 | 114.55 | 2.8M |
| 2025-05-20 | 115.86 | 117.88 | 115.84 | 117.56 | 2.8M |
| 2025-05-19 | 114.49 | 116.34 | 113.80 | 116.15 | 2.6M |
| 2025-05-16 | 114.10 | 117.23 | 113.48 | 116.34 | 3.4M |
| 2025-05-15 | 112.78 | 114.27 | 111.70 | 114.23 | 3.1M |
| 2025-05-14 | 114.41 | 115.67 | 113.26 | 114.29 | 2.5M |
| 2025-05-13 | 111.74 | 115.53 | 111.51 | 114.54 | 3.4M |
| 2025-05-12 | 110.32 | 111.64 | 108.58 | 111.19 | 2.8M |
| 2025-05-09 | 106.55 | 107.28 | 104.70 | 105.69 | 1.7M |
| 2025-05-08 | 105.27 | 107.31 | 104.94 | 105.23 | 3.7M |
| 2025-05-07 | 100.72 | 104.27 | 100.52 | 103.56 | 3.2M |
| 2025-05-06 | 101.32 | 103.61 | 99.58 | 100.88 | 2.8M |
| 2025-05-05 | 99.16 | 105.71 | 98.58 | 103.05 | 4.1M |
| 2025-05-02 | 102.68 | 104.25 | 97.13 | 100.11 | 7.2M |
| 2025-05-01 | 99.00 | 99.42 | 97.00 | 97.88 | 5.0M |
| 2025-04-30 | 93.17 | 96.86 | 92.45 | 96.71 | 3.4M |
| 2025-04-29 | 95.68 | 97.31 | 95.50 | 96.48 | 3.7M |
| 2025-04-28 | 96.27 | 96.78 | 94.35 | 95.68 | 2.9M |
| 2025-04-25 | 93.42 | 95.80 | 93.03 | 95.07 | 2.3M |
| 2025-04-24 | 88.15 | 93.65 | 87.97 | 93.53 | 2.3M |
| 2025-04-23 | 88.60 | 90.52 | 86.81 | 87.13 | 1.9M |
| 2025-04-22 | 82.65 | 84.55 | 82.11 | 83.87 | 1.9M |
| 2025-04-21 | 83.84 | 84.00 | 80.90 | 81.56 | 2.0M |
| 2025-04-17 | 86.05 | 86.62 | 84.55 | 84.97 | 1.5M |
| 2025-04-16 | 86.90 | 88.07 | 84.01 | 85.77 | 2.1M |
| 2025-04-15 | 86.69 | 88.55 | 86.13 | 88.31 | 1.5M |
| 2025-04-14 | 89.57 | 90.27 | 85.37 | 86.42 | 1.6M |
| 2025-04-11 | 85.46 | 86.96 | 83.17 | 86.86 | 1.9M |
| 2025-04-10 | 88.67 | 89.77 | 83.84 | 85.73 | 2.5M |
| 2025-04-09 | 80.54 | 93.45 | 78.40 | 91.98 | 3.9M |
| 2025-04-08 | 86.55 | 86.91 | 79.81 | 81.34 | 2.6M |
| 2025-04-07 | 78.32 | 87.39 | 77.51 | 83.71 | 3.0M |
| 2025-04-04 | 84.84 | 87.50 | 80.36 | 83.58 | 3.4M |
| 2025-04-03 | 95.28 | 95.28 | 88.77 | 89.53 | 4.8M |
| 2025-04-02 | 96.29 | 101.40 | 96.29 | 100.36 | 1.7M |
| 2025-04-01 | 98.09 | 98.96 | 96.28 | 98.17 | 1.5M |
| 2025-03-31 | 96.82 | 98.35 | 94.13 | 97.91 | 2.1M |
| 2025-03-28 | 101.07 | 101.82 | 97.75 | 98.98 | 1.3M |
| 2025-03-27 | 103.21 | 103.49 | 100.76 | 101.82 | 1.1M |
| 2025-03-26 | 106.07 | 107.32 | 103.27 | 104.20 | 1.2M |
| 2025-03-25 | 106.97 | 108.97 | 104.95 | 105.89 | 1.7M |
| 2025-03-24 | 106.39 | 107.58 | 105.00 | 106.27 | 1.7M |
| 2025-03-21 | 100.66 | 103.55 | 99.67 | 103.45 | 2.3M |
| 2025-03-20 | 101.40 | 104.02 | 101.19 | 101.79 | 1.5M |
| 2025-03-19 | 100.38 | 104.19 | 100.13 | 103.00 | 2.0M |
| 2025-03-18 | 99.38 | 100.84 | 97.62 | 99.26 | 1.4M |
| 2025-03-17 | 98.01 | 101.71 | 96.71 | 100.41 | 1.7M |
| 2025-03-14 | 98.00 | 99.59 | 97.26 | 98.97 | 2.4M |
| 2025-03-13 | 101.73 | 102.05 | 94.53 | 94.90 | 4.1M |
| 2025-03-12 | 103.32 | 104.61 | 100.08 | 102.81 | 2.4M |
| 2025-03-11 | 98.95 | 102.10 | 97.97 | 100.08 | 3.3M |
| 2025-03-10 | 103.01 | 103.01 | 97.56 | 98.57 | 4.1M |
| 2025-03-07 | 108.33 | 109.70 | 101.72 | 106.08 | 5.2M |
| 2025-03-06 | 114.78 | 115.99 | 107.85 | 108.81 | 3.1M |
| 2025-03-05 | 115.11 | 117.34 | 113.93 | 116.76 | 1.9M |
| 2025-03-04 | 114.01 | 116.64 | 109.25 | 114.78 | 3.2M |
| 2025-03-03 | 119.98 | 121.47 | 116.26 | 116.41 | 2.4M |
| 2025-02-28 | 117.00 | 120.00 | 115.78 | 119.93 | 3.0M |
| 2025-02-27 | 120.10 | 121.71 | 116.92 | 117.24 | 1.8M |
| 2025-02-26 | 116.50 | 119.99 | 116.50 | 119.22 | 2.1M |
| 2025-02-25 | 116.50 | 118.50 | 111.74 | 115.27 | 3.5M |
| 2025-02-24 | 119.28 | 120.09 | 113.91 | 118.02 | 3.6M |
| 2025-02-21 | 117.45 | 119.15 | 112.94 | 114.31 | 3.3M |
| 2025-02-20 | 120.62 | 121.77 | 116.53 | 118.00 | 3.8M |
| 2025-02-19 | 123.62 | 124.42 | 120.10 | 121.23 | 4.9M |
| 2025-02-18 | 126.77 | 126.84 | 121.28 | 125.58 | 7.4M |
| 2025-02-14 | 131.86 | 131.95 | 122.01 | 125.17 | 15.5M |
| 2025-02-13 | 145.28 | 147.42 | 142.49 | 147.28 | 5.9M |
| 2025-02-12 | 141.23 | 144.67 | 139.60 | 144.59 | 2.9M |
| 2025-02-11 | 143.79 | 145.62 | 141.33 | 143.24 | 2.0M |
| 2025-02-10 | 146.19 | 146.49 | 142.90 | 144.46 | 1.8M |
| 2025-02-07 | 147.50 | 148.31 | 145.23 | 145.65 | 2.2M |
| 2025-02-06 | 148.15 | 149.19 | 145.22 | 147.43 | 2.4M |
| 2025-02-05 | 146.84 | 147.81 | 144.78 | 147.11 | 2.4M |
| 2025-02-04 | 147.47 | 148.00 | 144.57 | 145.92 | 2.2M |
| 2025-02-03 | 142.54 | 147.31 | 141.16 | 146.57 | 3.1M |
| 2025-01-31 | 150.00 | 151.95 | 146.00 | 146.58 | 4.1M |
| 2025-01-30 | 146.20 | 149.22 | 144.60 | 148.35 | 3.5M |
| 2025-01-29 | 145.85 | 147.89 | 143.45 | 146.10 | 4.6M |
| 2025-01-28 | 141.78 | 148.37 | 139.61 | 146.97 | 7.0M |
| 2025-01-27 | 135.82 | 142.31 | 135.44 | 138.99 | 7.5M |
| 2025-01-24 | 137.54 | 141.40 | 133.51 | 136.23 | 17.5M |
| 2025-01-23 | 112.12 | 113.45 | 109.75 | 113.40 | 3.6M |
| 2025-01-22 | 114.23 | 116.37 | 111.97 | 112.65 | 2.0M |
| 2025-01-21 | 113.56 | 114.35 | 111.66 | 113.88 | 2.4M |
| 2025-01-17 | 115.84 | 116.13 | 111.40 | 111.94 | 2.8M |
| 2025-01-16 | 114.08 | 117.92 | 113.74 | 114.63 | 3.0M |
| 2025-01-15 | 111.20 | 113.70 | 110.50 | 112.36 | 2.1M |
| 2025-01-14 | 109.28 | 111.76 | 108.56 | 108.69 | 1.6M |
| 2025-01-13 | 107.04 | 108.95 | 105.53 | 107.96 | 2.0M |
| 2025-01-10 | 108.99 | 109.52 | 107.31 | 108.08 | 2.4M |
| 2025-01-08 | 113.17 | 113.84 | 108.75 | 111.06 | 2.7M |
| 2025-01-07 | 113.73 | 113.73 | 108.89 | 109.82 | 1.8M |
| 2025-01-06 | 114.26 | 114.97 | 112.03 | 113.01 | 1.8M |
| 2025-01-03 | 109.80 | 113.09 | 109.37 | 113.09 | 1.9M |
| 2025-01-02 | 109.55 | 109.94 | 107.31 | 109.07 | 1.3M |