United Parks Resorts

PRKS
🏛️ ドイツ →
44.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 48.00 48.00 48.00 48.00 0.0M
2023-12-28 47.80 47.80 47.80 47.80 0.0M
2023-12-27 47.60 47.60 47.60 47.60 0.0M
2023-12-22 46.00 46.00 46.00 46.00 0.0M
2023-12-21 46.00 46.00 46.00 46.00 0.0M
2023-12-20 46.80 46.80 46.80 46.80 0.0M
2023-12-19 46.60 46.60 46.60 46.60 0.0M
2023-12-18 48.00 48.00 48.00 48.00 0.0M
2023-12-15 49.20 49.20 49.20 49.20 0.0M
2023-12-14 48.20 48.20 48.20 48.20 0.0M
2023-12-13 47.20 47.20 47.20 47.20 0.0M
2023-12-12 47.20 47.20 47.20 47.20 0.0M
2023-12-11 47.40 47.40 47.40 47.40 0.0M
2023-12-08 46.60 47.40 46.60 47.40 0.0M
2023-12-07 46.00 46.20 46.00 46.20 0.0M
2023-12-06 45.20 46.20 45.20 46.20 0.0M
2023-12-05 46.60 46.60 45.60 45.60 0.0M
2023-12-04 46.60 47.00 46.60 47.00 0.0M
2023-12-01 44.80 44.80 44.80 44.80 0.0M
2023-11-30 44.60 44.80 44.60 44.80 0.0M
2023-11-29 44.80 45.00 44.80 45.00 0.0M
2023-11-28 45.00 45.00 44.00 44.00 0.0M
2023-11-27 45.40 45.40 45.00 45.00 0.0M
2023-11-24 45.20 45.20 45.20 45.20 0.0M
2023-11-23 45.20 45.20 45.20 45.20 0.0M
2023-11-22 44.60 45.20 44.60 45.20 0.0M
2023-11-21 45.60 45.60 44.60 44.60 0.0M
2023-11-20 44.60 44.60 44.40 44.40 0.0M
2023-11-17 44.20 44.40 44.20 44.40 0.0M
2023-11-16 45.40 45.40 44.60 44.60 0.0M
2023-11-15 45.60 46.00 45.60 46.00 0.0M
2023-11-14 43.80 45.80 43.80 45.80 0.0M
2023-11-13 43.60 43.60 43.60 43.60 0.0M
2023-11-10 42.80 42.80 42.60 42.60 0.0M
2023-11-09 43.20 43.80 43.20 43.80 0.0M
2023-11-08 44.00 44.00 44.00 44.00 0.0M
2023-11-07 44.00 44.00 43.60 43.60 0.0M
2023-11-06 44.00 44.00 43.00 43.00 0.0M
2023-11-03 42.00 43.00 42.00 43.00 0.0M
2023-11-02 39.80 40.20 39.80 40.20 0.0M
2023-11-01 40.60 40.60 39.60 39.60 0.0M
2023-10-31 39.40 39.60 39.40 39.60 0.0M
2023-10-30 39.00 39.00 39.00 39.00 0.0M
2023-10-27 40.00 40.00 40.00 40.00 0.0M
2023-10-26 40.00 40.00 39.20 39.20 0.0M
2023-10-25 39.60 39.60 39.00 39.00 0.0M
2023-10-24 38.60 39.00 38.60 39.00 0.0M
2023-10-23 40.20 40.20 39.40 39.40 0.0M
2023-10-20 41.00 41.00 40.80 40.80 0.0M
2023-10-19 42.40 42.40 41.80 41.80 0.0M
2023-10-18 42.40 42.40 41.80 41.80 0.0M
2023-10-17 41.60 41.60 41.40 41.40 0.0M
2023-10-16 40.40 41.40 40.40 41.40 0.0M
2023-10-13 41.80 41.80 41.20 41.20 0.0M
2023-10-12 43.00 43.00 42.20 42.20 0.0M
2023-10-11 43.40 43.40 43.20 43.20 0.0M
2023-10-10 42.60 42.60 42.20 42.20 0.0M
2023-10-09 41.80 41.80 40.80 40.80 0.0M
2023-10-06 41.80 41.80 41.20 41.20 0.0M
2023-10-05 42.40 42.40 41.80 41.80 0.0M
2023-10-04 42.40 42.40 41.80 41.80 0.0M
2023-10-03 43.60 43.60 43.00 43.00 0.0M
2023-10-02 43.80 43.80 43.20 43.20 0.0M
2023-09-29 43.20 43.20 43.00 43.00 0.0M
2023-09-28 42.20 42.20 41.80 41.80 0.0M
2023-09-27 42.00 42.00 42.00 42.00 0.0M
2023-09-26 43.00 43.00 42.60 42.60 0.0M
2023-09-25 44.20 44.20 43.20 43.20 0.0M
2023-09-22 44.00 44.00 43.60 43.60 0.0M
2023-09-21 44.80 44.80 44.00 44.00 0.0M
2023-09-20 44.60 44.60 44.60 44.60 0.0M
2023-09-19 44.80 44.80 44.60 44.60 0.0M
2023-09-18 45.60 45.60 45.20 45.20 0.0M
2023-09-15 46.80 46.80 45.80 45.80 0.0M
2023-09-14 44.20 45.20 44.20 45.20 0.0M
2023-09-13 44.40 44.40 43.80 43.80 0.0M
2023-09-12 44.60 44.60 44.00 44.00 0.0M
2023-09-11 45.40 45.40 44.00 44.00 0.0M
2023-09-08 45.00 45.00 44.60 44.60 0.0M
2023-09-07 45.20 45.20 44.80 44.80 0.0M
2023-09-06 45.00 45.00 44.80 44.80 0.0M
2023-09-05 45.60 45.60 45.20 45.20 0.0M
2023-09-04 45.80 45.80 45.80 45.80 0.0M
2023-09-01 44.80 44.80 44.80 44.80 0.0M
2023-08-31 45.00 45.20 45.00 45.20 0.0M
2023-08-30 45.20 45.20 44.40 44.40 0.0M
2023-08-29 45.60 45.60 45.40 45.40 0.0M
2023-08-28 46.00 46.00 45.60 45.60 0.0M
2023-08-25 44.80 44.80 44.60 44.60 0.0M
2023-08-24 45.80 45.80 45.40 45.40 0.0M
2023-08-23 44.60 44.60 44.20 44.20 0.0M
2023-08-22 45.20 45.20 45.20 45.20 0.0M
2023-08-21 44.40 44.40 44.00 44.00 0.0M
2023-08-18 44.40 44.40 43.80 43.80 0.0M
2023-08-17 44.80 44.80 44.60 44.60 0.0M
2023-08-16 45.20 45.20 44.80 44.80 0.0M
2023-08-15 46.80 46.80 45.80 45.80 0.0M
2023-08-14 46.80 46.80 46.00 46.00 0.0M
2023-08-11 46.40 46.40 45.80 45.80 0.0M
2023-08-10 46.60 46.60 46.40 46.40 0.0M
2023-08-09 48.00 48.00 47.20 47.20 0.0M
2023-08-08 49.20 49.20 47.80 47.80 0.0M
2023-08-07 49.40 49.40 49.40 49.40 0.0M
2023-08-04 50.00 50.00 50.00 50.00 0.0M
2023-08-03 49.40 49.40 48.80 48.80 0.0M
2023-08-02 49.80 49.80 49.00 49.00 0.0M
2023-08-01 50.00 50.00 48.20 48.20 0.0M
2023-07-31 47.60 49.20 47.60 49.20 0.0M
2023-07-28 48.60 48.60 47.80 47.80 0.0M
2023-07-27 48.40 48.80 48.40 48.80 0.0M
2023-07-26 48.00 48.60 48.00 48.60 0.0M
2023-07-25 48.40 48.40 48.00 48.00 0.0M
2023-07-24 47.20 47.60 47.20 47.60 0.0M
2023-07-21 46.80 46.80 46.20 46.20 0.0M
2023-07-20 47.00 47.00 47.00 47.00 0.0M
2023-07-19 46.80 46.80 46.60 46.60 0.0M
2023-07-18 45.80 45.80 45.80 45.80 0.0M
2023-07-17 47.20 47.20 47.20 47.20 0.0M
2023-07-14 49.40 49.40 49.40 49.40 0.0M
2023-07-13 49.40 49.40 49.40 49.40 0.0M
2023-07-12 49.60 49.60 49.60 49.60 0.0M
2023-07-11 51.00 51.00 50.50 50.50 0.0M
2023-07-10 50.50 50.50 50.50 50.50 0.0M
2023-07-07 51.50 51.50 48.80 48.80 0.0M
2023-07-06 51.50 51.50 51.50 51.50 0.0M
2023-07-05 53.00 53.00 53.00 53.00 0.0M
2023-07-04 52.50 52.50 52.50 52.50 0.0M
2023-07-03 51.00 51.00 51.00 51.00 0.0M
2023-06-30 51.00 51.00 50.50 50.50 0.0M
2023-06-29 49.80 50.00 49.80 50.00 0.0M
2023-06-28 49.80 49.80 49.60 49.60 0.0M
2023-06-27 49.80 49.80 49.60 49.60 0.0M
2023-06-26 50.50 50.50 50.00 50.00 0.0M
2023-06-23 50.50 50.50 50.00 50.00 0.0M
2023-06-22 52.00 52.00 50.50 50.50 0.0M
2023-06-21 52.00 52.00 52.00 52.00 0.0M
2023-06-20 53.50 53.50 52.50 52.50 0.0M
2023-06-19 53.50 53.50 53.50 53.50 0.0M
2023-06-16 54.00 54.00 54.00 54.00 0.0M
2023-06-15 55.50 55.50 54.00 54.00 0.0M
2023-06-14 56.00 56.00 55.50 55.50 0.0M
2023-06-13 55.00 55.00 55.00 55.00 0.0M
2023-06-12 53.00 54.00 53.00 53.50 0.0M
2023-06-09 53.50 53.50 53.00 53.00 0.0M
2023-06-08 54.50 54.50 53.50 53.50 0.0M
2023-06-07 54.00 55.00 54.00 55.00 0.0M
2023-06-06 53.00 53.00 53.00 53.00 0.0M
2023-06-05 54.50 54.50 53.00 53.00 0.0M
2023-06-02 52.00 53.50 52.00 53.50 0.0M
2023-06-01 52.00 52.00 52.00 52.00 0.0M
2023-05-31 52.00 52.00 51.50 51.50 0.0M
2023-05-30 51.50 51.50 51.00 51.00 0.0M
2023-05-29 51.50 51.50 51.50 51.50 0.0M
2023-05-26 50.50 50.50 50.50 50.50 0.0M
2023-05-25 51.50 51.50 51.50 51.50 0.0M
2023-05-24 50.50 50.50 49.60 49.60 0.0M
2023-05-23 52.50 52.50 51.00 51.00 0.0M
2023-05-22 51.50 51.50 51.00 51.00 0.0M
2023-05-19 53.00 53.00 52.00 52.00 0.0M
2023-05-18 51.50 51.50 51.50 51.50 0.0M
2023-05-17 50.50 51.00 50.50 51.00 0.0M
2023-05-16 52.50 52.50 51.00 51.00 0.0M
2023-05-15 52.50 52.50 52.00 52.00 0.0M
2023-05-12 52.00 52.00 52.00 52.00 0.0M
2023-05-11 54.00 54.00 52.00 52.00 0.0M
2023-05-10 54.00 54.50 54.00 54.50 0.0M
2023-05-09 51.00 53.50 51.00 53.50 0.0M
2023-05-08 49.80 50.50 49.80 50.50 0.0M
2023-05-05 48.00 48.60 48.00 48.60 0.0M
2023-05-04 48.20 48.20 48.00 48.00 0.0M
2023-05-03 48.80 49.00 48.80 49.00 0.0M
2023-05-02 50.00 50.00 48.00 48.00 0.0M
2023-04-28 47.80 47.80 47.80 47.80 0.0M
2023-04-27 46.00 46.00 46.00 46.00 0.0M
2023-04-26 47.00 47.00 47.00 47.00 0.0M
2023-04-25 48.00 48.00 47.40 47.40 0.0M
2023-04-24 48.00 48.00 47.20 47.20 0.0M
2023-04-21 48.40 48.40 47.80 47.80 0.0M
2023-04-20 48.80 48.80 48.20 48.20 0.0M
2023-04-19 50.50 50.50 49.20 49.20 0.0M
2023-04-18 51.00 51.00 51.00 51.00 0.0M
2023-04-17 52.00 52.00 52.00 52.00 0.0M
2023-04-14 52.50 53.00 52.50 53.00 0.0M
2023-04-13 51.00 51.50 51.00 51.50 0.0M
2023-04-12 54.00 54.00 53.50 53.50 0.0M
2023-04-11 53.00 53.00 53.00 53.00 0.0M
2023-04-06 53.50 53.50 53.00 53.00 0.0M
2023-04-05 55.00 55.00 53.50 53.50 0.0M
2023-04-04 56.00 56.00 55.50 55.50 0.0M
2023-04-03 56.50 56.50 55.50 55.50 0.0M
2023-03-31 54.00 54.50 54.00 54.50 0.0M
2023-03-30 53.00 53.50 53.00 53.50 0.0M
2023-03-29 52.50 52.50 52.00 52.00 0.0M
2023-03-28 52.00 52.00 51.50 51.50 0.0M
2023-03-27 52.00 52.00 52.00 52.00 0.0M
2023-03-24 51.00 51.00 50.00 50.00 0.0M
2023-03-23 52.50 52.50 52.50 52.50 0.0M
2023-03-22 55.00 55.00 53.50 53.50 0.0M
2023-03-21 54.00 55.50 54.00 55.50 0.0M
2023-03-20 53.00 54.50 53.00 54.50 0.0M
2023-03-17 54.50 54.50 54.50 54.50 0.0M
2023-03-16 53.00 53.00 53.00 53.00 0.0M
2023-03-15 53.50 53.50 53.50 53.50 0.0M
2023-03-14 53.50 53.50 53.50 53.50 0.0M
2023-03-13 55.50 55.50 55.50 55.50 0.0M
2023-03-10 57.50 57.50 55.50 55.50 0.0M
2023-03-09 60.00 60.00 59.50 59.50 0.0M
2023-03-08 60.00 60.00 60.00 60.00 0.0M
2023-03-07 62.00 62.00 61.50 61.50 0.0M
2023-03-06 62.50 62.50 62.50 62.50 0.0M
2023-03-03 61.00 61.00 61.00 61.00 0.0M
2023-03-02 60.00 60.50 60.00 60.50 0.0M
2023-03-01 60.50 60.50 60.50 60.50 0.0M
2023-02-28 60.00 61.50 60.00 61.50 0.0M
2023-02-27 60.00 60.00 60.00 60.00 0.0M
2023-02-24 61.00 61.00 59.50 59.50 0.0M
2023-02-23 61.00 61.00 61.00 61.00 0.0M
2023-02-22 60.00 60.00 59.50 59.50 0.0M
2023-02-21 61.00 61.00 59.00 59.00 0.0M
2023-02-20 61.00 61.00 61.00 61.00 0.0M
2023-02-17 61.00 61.00 61.00 61.00 0.0M
2023-02-16 61.50 61.50 61.00 61.00 0.0M
2023-02-15 61.50 62.00 61.50 61.50 0.0M
2023-02-14 61.50 61.50 61.00 61.00 0.0M
2023-02-13 61.00 61.00 60.00 60.00 0.0M
2023-02-10 60.50 60.50 60.00 60.00 0.0M
2023-02-09 60.50 60.50 60.50 60.50 0.0M
2023-02-08 61.00 61.00 60.00 60.00 0.0M
2023-02-07 58.00 58.50 58.00 58.50 0.0M
2023-02-06 59.00 59.00 58.50 58.50 0.0M
2023-02-03 58.50 58.50 58.50 58.50 0.0M
2023-02-02 57.00 58.00 57.00 58.00 0.0M
2023-02-01 57.00 57.00 56.50 56.50 0.0M
2023-01-31 56.00 56.00 55.50 55.50 0.0M
2023-01-30 57.00 57.00 56.50 56.50 0.0M
2023-01-27 56.50 56.50 56.00 56.00 0.0M
2023-01-26 56.00 56.00 56.00 56.00 0.0M
2023-01-25 55.50 55.50 55.00 55.00 0.0M
2023-01-24 56.50 56.50 56.00 56.00 0.0M
2023-01-23 54.00 54.50 54.00 54.50 0.0M
2023-01-20 53.00 53.50 53.00 53.50 0.0M
2023-01-19 53.00 53.00 52.00 52.00 0.0M
2023-01-18 54.00 54.00 53.50 53.50 0.0M
2023-01-17 53.50 53.50 53.00 53.00 0.0M
2023-01-16 53.50 53.50 53.50 53.50 0.0M
2023-01-13 52.50 52.50 52.00 52.00 0.0M
2023-01-12 51.50 52.00 51.50 52.00 0.0M
2023-01-11 53.50 53.50 53.00 53.00 0.0M
2023-01-10 53.50 53.50 53.50 53.50 0.0M
2023-01-09 56.00 56.00 54.00 54.00 0.0M
2023-01-06 54.00 54.00 54.00 54.00 0.0M
2023-01-05 53.50 53.50 53.50 53.50 0.0M
2023-01-04 51.50 51.50 51.50 51.50 0.0M
2023-01-03 50.50 50.50 50.50 50.50 0.0M
2023-01-02 50.00 50.00 50.00 50.00 0.0M