Signify NV (LIGHT)

LIGHT
🏛️ オランダ →
22.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22.88 22.92 22.88 22.92 2.2K
09:01 22.96 22.96 22.96 22.96 1.4K
09:02 22.96 22.98 22.96 22.98 1.2K
09:03 22.98 22.98 22.98 22.98 0.4K
09:04 23.00 23.00 23.00 23.00 0.2K
09:06 23.00 23.00 23.00 23.00 0.7K
09:09 22.96 22.96 22.96 22.96 0.1K
09:10 22.96 22.96 22.96 22.96 0.0K
09:12 22.94 22.94 22.94 22.94 0.0K
09:13 22.94 22.96 22.94 22.96 0.5K
09:15 22.94 22.94 22.94 22.94 0.3K
09:16 22.92 22.92 22.92 22.92 0.2K
09:23 22.92 22.92 22.92 22.92 0.0K
09:27 22.92 22.94 22.92 22.94 0.5K
09:28 22.94 22.96 22.94 22.96 0.5K
09:30 22.96 22.96 22.96 22.96 0.1K
09:31 22.94 22.94 22.94 22.94 0.6K
09:33 22.94 22.94 22.94 22.94 0.3K
09:36 22.90 22.90 22.90 22.90 0.3K
09:38 22.88 22.88 22.88 22.88 0.1K
09:40 22.90 22.90 22.90 22.90 0.1K
09:42 22.90 22.90 22.90 22.90 0.1K
09:44 22.92 22.92 22.90 22.90 0.4K
09:47 22.90 22.90 22.90 22.90 0.4K
09:48 22.92 22.92 22.92 22.92 0.4K
09:51 22.90 22.90 22.90 22.90 0.3K
09:52 22.88 22.88 22.88 22.88 0.8K
09:53 22.86 22.86 22.86 22.86 0.2K
09:55 22.82 22.82 22.82 22.82 0.4K
09:56 22.82 22.82 22.82 22.82 0.3K
09:57 22.82 22.82 22.82 22.82 0.3K
09:58 22.84 22.84 22.84 22.84 0.1K
10:05 22.86 22.86 22.86 22.86 0.8K
10:06 22.88 22.90 22.88 22.90 0.3K
10:07 22.90 22.92 22.90 22.92 0.6K
10:12 22.94 22.98 22.94 22.98 0.5K
10:15 22.98 22.98 22.96 22.96 0.7K
10:16 23.00 23.00 23.00 23.00 0.1K
10:18 23.00 23.00 23.00 23.00 0.2K
10:19 23.00 23.00 23.00 23.00 0.0K
10:27 22.98 22.98 22.98 22.98 0.9K
10:31 22.96 22.96 22.96 22.96 0.1K
10:32 22.98 22.98 22.98 22.98 0.4K
10:37 22.98 22.98 22.98 22.98 1.0K
10:46 22.96 22.96 22.96 22.96 0.8K
10:49 22.94 22.94 22.94 22.94 0.1K
10:55 22.94 22.94 22.94 22.94 1.0K
10:57 22.92 22.92 22.92 22.92 0.1K
10:58 22.92 22.92 22.92 22.92 0.5K
11:01 22.90 22.90 22.90 22.90 0.1K
11:04 22.91 22.91 22.91 22.91 0.0K
11:10 22.90 22.90 22.90 22.90 0.3K
11:15 22.88 22.88 22.88 22.88 0.0K
11:20 22.88 22.88 22.88 22.88 0.8K
11:23 22.86 22.86 22.86 22.86 0.0K
11:24 22.84 22.84 22.84 22.84 0.3K
11:25 22.84 22.84 22.84 22.84 0.0K
11:27 22.82 22.82 22.82 22.82 0.1K
11:29 22.84 22.84 22.84 22.84 0.5K
11:31 22.84 22.84 22.84 22.84 0.3K
11:32 22.84 22.84 22.84 22.84 0.1K
11:37 22.88 22.88 22.88 22.88 0.6K
11:41 22.84 22.84 22.84 22.84 1.7K
11:44 22.82 22.82 22.82 22.82 2.0K
11:48 22.82 22.82 22.82 22.82 0.5K
11:54 22.82 22.82 22.82 22.82 0.3K
12:00 22.84 22.84 22.84 22.84 0.2K
12:07 22.84 22.84 22.82 22.82 0.6K
12:12 22.84 22.84 22.84 22.84 0.0K
12:17 22.82 22.82 22.82 22.82 0.2K
12:19 22.82 22.82 22.82 22.82 0.4K
12:21 22.82 22.82 22.82 22.82 0.0K
12:22 22.84 22.84 22.82 22.82 10.2K
12:24 22.82 22.82 22.82 22.82 0.4K
12:34 22.84 22.84 22.84 22.84 0.6K
12:37 22.82 22.82 22.82 22.82 0.6K
12:39 22.80 22.80 22.80 22.80 0.2K
12:53 22.78 22.78 22.78 22.78 0.9K
12:54 22.82 22.82 22.82 22.82 0.2K
12:58 22.84 22.84 22.84 22.84 1.4K
13:14 22.86 22.86 22.86 22.86 0.5K
13:19 22.84 22.84 22.84 22.84 0.0K
13:28 22.88 22.88 22.88 22.88 0.0K
13:29 22.88 22.88 22.88 22.88 0.9K
13:40 22.88 22.90 22.88 22.90 0.4K
13:45 22.94 22.94 22.92 22.92 0.9K
13:50 22.92 22.92 22.92 22.92 0.0K
13:52 22.94 22.94 22.94 22.94 0.1K
13:56 22.94 22.96 22.94 22.96 1.0K
14:01 22.94 22.94 22.94 22.94 0.9K
14:07 22.94 22.94 22.92 22.92 0.8K
14:13 22.92 22.92 22.92 22.92 0.2K
14:19 22.92 22.92 22.92 22.92 0.3K
14:20 22.94 22.94 22.94 22.94 0.7K
14:22 22.94 22.96 22.94 22.96 1.0K
14:25 22.96 22.98 22.96 22.96 1.1K
14:30 22.96 22.96 22.96 22.96 0.2K
14:32 22.92 22.92 22.92 22.92 2.4K
14:37 22.94 22.94 22.94 22.94 0.5K
14:38 22.96 22.96 22.96 22.96 0.3K
14:41 22.96 22.96 22.96 22.96 0.1K
14:45 22.94 22.94 22.94 22.94 0.7K
15:00 22.94 22.94 22.94 22.94 1.5K
15:05 22.94 22.94 22.94 22.94 0.2K
15:11 22.94 22.94 22.94 22.94 0.7K
15:13 22.90 22.90 22.90 22.90 0.1K
15:16 22.86 22.86 22.86 22.86 0.4K
15:31 22.90 22.90 22.90 22.90 4.5K
15:33 22.90 22.90 22.90 22.90 0.3K
15:34 22.90 22.90 22.90 22.90 0.5K
15:37 22.88 22.88 22.88 22.88 1.1K
15:38 22.88 22.88 22.88 22.88 0.1K
15:39 22.88 22.88 22.88 22.88 0.2K
15:42 22.88 22.88 22.88 22.88 0.3K
15:44 22.88 22.88 22.88 22.88 0.2K
15:47 22.90 22.90 22.90 22.90 0.3K
15:53 22.96 22.96 22.94 22.94 1.9K
15:56 22.92 22.92 22.92 22.92 1.0K
15:58 22.90 22.90 22.90 22.90 0.3K
16:00 22.92 22.92 22.92 22.92 0.2K
16:01 22.90 22.90 22.90 22.90 0.2K
16:02 22.88 22.88 22.88 22.88 1.6K
16:08 22.84 22.84 22.84 22.84 0.4K
16:10 22.84 22.84 22.84 22.84 1.1K
16:16 22.86 22.86 22.86 22.86 1.7K
16:17 22.84 22.84 22.84 22.84 0.0K
16:18 22.84 22.84 22.82 22.82 0.7K
16:19 22.82 22.82 22.82 22.82 0.0K
16:23 22.82 22.82 22.82 22.82 0.6K
16:25 22.82 22.82 22.82 22.82 0.9K
16:31 22.80 22.80 22.80 22.80 2.8K
16:32 22.84 22.84 22.82 22.82 0.3K
16:38 22.80 22.80 22.80 22.80 1.3K
16:40 22.80 22.80 22.80 22.80 0.6K
16:41 22.80 22.80 22.80 22.80 0.3K
16:42 22.78 22.78 22.78 22.78 0.4K
16:44 22.80 22.80 22.80 22.80 0.3K
16:50 22.82 22.82 22.82 22.82 0.6K
16:52 22.82 22.82 22.82 22.82 1.1K
16:54 22.82 22.82 22.82 22.82 0.0K
16:55 22.82 22.82 22.82 22.82 1.3K
16:58 22.82 22.82 22.82 22.82 0.0K
17:00 22.82 22.82 22.82 22.82 0.3K
17:01 22.82 22.82 22.82 22.82 0.3K
17:02 22.82 22.82 22.82 22.82 0.0K
17:06 22.82 22.82 22.82 22.82 0.0K
17:07 22.84 22.84 22.84 22.84 1.1K
17:10 22.84 22.84 22.84 22.84 0.7K
17:11 22.84 22.84 22.84 22.84 0.0K
17:13 22.84 22.84 22.84 22.84 0.3K
17:14 22.86 22.86 22.86 22.86 1.1K
17:15 22.84 22.84 22.84 22.84 0.1K
17:16 22.86 22.86 22.86 22.86 0.4K
17:19 22.88 22.88 22.88 22.88 0.6K
17:20 22.86 22.86 22.86 22.86 0.8K
17:21 22.86 22.86 22.86 22.86 0.7K
17:23 22.86 22.86 22.86 22.86 0.3K
17:24 22.86 22.86 22.86 22.86 0.1K
17:25 22.86 22.88 22.86 22.88 2.5K
17:26 22.88 22.88 22.88 22.88 0.2K
17:27 22.88 22.88 22.88 22.88 1.1K
17:28 22.86 22.86 22.86 22.86 0.5K
17:29 22.90 22.90 22.88 22.88 4.3K
17:35 22.86 22.86 22.86 22.86 181.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 22.74 23.02 22.74 22.86 0.3M
2025-09-25 22.74 22.92 22.50 22.76 0.4M
2025-09-24 23.08 23.12 22.64 22.84 0.4M
2025-09-23 22.94 23.62 22.90 23.16 0.4M
2025-09-22 22.94 23.10 22.76 22.92 0.3M
2025-09-19 23.18 23.20 22.80 22.92 0.7M
2025-09-18 22.80 23.28 22.74 23.20 0.3M
2025-09-17 22.70 22.90 22.46 22.86 0.3M
2025-09-16 22.56 22.82 22.54 22.70 0.6M
2025-09-15 22.48 22.70 22.36 22.54 0.3M
2025-09-12 22.30 22.64 22.26 22.38 0.4M
2025-09-11 23.00 23.18 22.22 22.22 0.7M
2025-09-10 23.16 23.24 23.04 23.06 0.3M
2025-09-09 22.96 23.16 22.92 23.04 0.3M
2025-09-08 22.84 23.04 22.74 22.92 0.3M
2025-09-05 22.50 23.04 22.50 22.74 0.3M
2025-09-04 22.20 22.58 22.20 22.38 0.4M
2025-09-03 22.42 22.50 22.14 22.16 0.4M
2025-09-02 22.68 22.76 22.08 22.22 0.5M
2025-09-01 22.56 22.78 22.54 22.64 0.3M
2025-08-29 22.66 22.80 22.44 22.56 0.3M
2025-08-28 22.74 22.92 22.56 22.62 0.4M
2025-08-27 23.20 23.36 22.62 22.74 0.4M
2025-08-26 23.16 23.36 23.02 23.20 0.5M
2025-08-25 23.20 23.48 23.14 23.32 0.2M
2025-08-22 22.60 23.38 22.60 23.22 0.3M
2025-08-21 22.72 22.90 22.64 22.66 0.3M
2025-08-20 22.72 22.90 22.60 22.72 0.3M
2025-08-19 22.60 22.92 22.46 22.80 0.4M
2025-08-18 22.68 22.74 22.42 22.54 0.3M
2025-08-15 22.76 22.88 22.66 22.68 0.3M
2025-08-14 22.32 22.70 22.32 22.66 0.4M
2025-08-13 22.50 22.54 22.28 22.28 0.3M
2025-08-12 22.22 22.52 22.12 22.44 0.3M
2025-08-11 22.10 22.32 22.02 22.08 0.4M
2025-08-08 21.76 22.18 21.72 22.06 0.6M
2025-08-07 21.54 21.94 21.38 21.68 0.5M
2025-08-06 21.50 21.60 21.38 21.38 0.4M
2025-08-05 21.18 21.42 21.12 21.36 0.4M
2025-08-04 20.96 21.14 20.90 21.02 0.4M
2025-08-01 20.96 21.16 20.68 20.84 0.7M
2025-07-31 21.58 21.66 21.02 21.10 0.9M
2025-07-30 21.18 21.92 21.16 21.54 0.7M
2025-07-29 20.60 21.12 20.50 21.02 0.7M
2025-07-28 20.50 20.94 20.28 20.56 0.9M
2025-07-25 21.50 21.54 19.92 20.16 1.7M
2025-07-24 23.50 23.50 22.80 23.00 0.7M
2025-07-23 23.36 23.36 23.14 23.14 0.5M
2025-07-22 23.10 23.12 22.72 23.00 0.5M
2025-07-21 23.32 23.50 23.12 23.22 0.6M
2025-07-18 23.50 23.78 23.32 23.32 0.3M
2025-07-17 22.92 23.36 22.90 23.34 0.4M
2025-07-16 22.92 23.10 22.54 22.54 0.5M
2025-07-15 22.32 22.94 22.10 22.94 0.7M
2025-07-14 22.32 22.48 22.24 22.24 0.4M
2025-07-11 22.60 22.68 22.38 22.52 0.4M
2025-07-10 22.32 22.72 22.28 22.72 0.5M
2025-07-09 22.38 22.58 22.16 22.30 0.5M
2025-07-08 22.18 22.64 21.74 22.38 0.8M
2025-07-07 22.68 22.70 22.52 22.62 0.3M
2025-07-04 22.74 22.88 22.36 22.60 0.3M
2025-07-03 23.00 23.16 22.82 22.88 0.3M
2025-07-02 22.72 22.92 22.20 22.92 0.5M
2025-07-01 23.00 23.02 22.28 22.64 0.7M
2025-06-30 23.20 23.22 22.76 22.98 0.6M
2025-06-27 23.52 23.52 22.96 23.20 0.6M
2025-06-26 21.96 22.90 21.86 22.90 0.7M
2025-06-25 21.74 21.84 21.54 21.84 0.5M
2025-06-24 21.86 22.06 21.64 21.84 0.6M
2025-06-23 21.98 22.20 21.42 21.42 0.8M
2025-06-20 22.54 22.62 21.74 22.00 17.3M
2025-06-19 22.68 22.94 22.40 22.40 0.5M
2025-06-18 22.58 22.83 22.54 22.72 0.7M
2025-06-17 22.84 23.10 22.64 22.64 0.6M
2025-06-16 22.60 23.04 22.54 22.94 0.9M
2025-06-13 22.00 22.66 21.90 22.50 0.6M
2025-06-12 22.20 22.48 21.96 22.34 0.7M
2025-06-11 22.28 22.56 22.22 22.34 0.5M
2025-06-10 21.82 22.28 21.80 22.20 0.5M
2025-06-09 21.58 22.40 21.58 21.82 0.4M
2025-06-06 21.70 21.76 21.54 21.54 0.4M
2025-06-05 21.50 21.78 21.50 21.72 0.5M
2025-06-04 21.80 21.80 21.50 21.54 0.4M
2025-06-03 21.68 21.76 21.26 21.70 0.5M
2025-06-02 21.46 21.79 21.22 21.62 0.5M
2025-05-30 21.90 22.14 21.44 21.54 0.8M
2025-05-29 22.44 22.58 21.92 21.92 0.4M
2025-05-28 22.10 22.32 21.66 21.76 0.5M
2025-05-27 22.04 22.50 22.02 22.12 0.6M
2025-05-26 21.42 22.06 21.42 22.00 0.5M
2025-05-23 21.34 21.62 20.76 21.14 0.8M
2025-05-22 20.84 21.36 20.80 21.36 0.8M
2025-05-21 21.00 21.20 20.82 20.98 0.4M
2025-05-20 20.64 21.20 20.32 21.08 0.5M
2025-05-19 20.46 20.70 20.36 20.58 0.4M
2025-05-16 20.64 20.86 20.42 20.50 0.6M
2025-05-15 20.40 20.60 20.34 20.60 0.5M
2025-05-14 20.82 20.84 20.38 20.56 0.4M
2025-05-13 20.48 20.80 20.42 20.80 0.6M
2025-05-12 19.86 20.84 19.83 20.46 0.7M
2025-05-09 19.41 19.62 19.40 19.52 0.4M
2025-05-08 19.40 19.62 19.26 19.32 0.4M
2025-05-07 19.14 19.48 19.07 19.27 0.6M
2025-05-06 19.33 19.35 18.58 19.00 0.8M
2025-05-05 18.94 19.53 18.90 19.33 0.5M
2025-05-02 18.49 18.96 18.48 18.96 0.8M
2025-04-30 18.01 18.28 17.80 18.17 1.0M
2025-04-29 17.95 18.29 17.79 17.93 0.9M
2025-04-28 19.34 19.91 19.32 19.64 0.7M
2025-04-25 19.00 19.50 18.44 19.26 0.9M
2025-04-24 18.81 19.09 18.62 19.03 0.7M
2025-04-23 18.76 19.26 18.65 18.89 0.7M
2025-04-22 18.35 18.45 17.95 18.37 0.4M
2025-04-17 18.34 18.58 18.24 18.34 0.3M
2025-04-16 18.13 18.41 18.00 18.39 0.5M
2025-04-15 18.26 18.60 18.26 18.27 0.3M
2025-04-14 18.24 18.42 18.12 18.22 0.4M
2025-04-11 17.82 17.91 17.08 17.70 0.4M
2025-04-10 19.02 19.16 17.52 17.56 0.5M
2025-04-09 17.20 17.72 17.04 17.41 0.5M
2025-04-08 18.23 18.25 17.73 17.93 0.5M
2025-04-07 16.22 17.84 16.15 17.46 1.0M
2025-04-04 17.44 18.25 16.80 17.44 1.2M
2025-04-03 19.11 19.42 18.19 18.20 0.7M
2025-04-02 19.71 19.91 19.40 19.68 0.3M
2025-04-01 19.98 20.06 19.60 19.85 0.3M
2025-03-31 20.10 20.20 19.62 19.94 0.6M
2025-03-28 20.56 20.86 20.40 20.42 0.4M
2025-03-27 20.66 21.08 20.56 20.68 0.6M
2025-03-26 21.16 21.42 21.00 21.00 0.3M
2025-03-25 21.00 21.34 20.98 21.06 0.3M
2025-03-24 21.18 21.30 20.94 21.02 0.2M
2025-03-21 20.86 21.08 20.64 20.94 0.8M
2025-03-20 21.40 21.50 20.94 21.06 0.5M
2025-03-19 21.08 21.46 21.04 21.44 0.4M
2025-03-18 21.14 21.34 21.04 21.26 0.3M
2025-03-17 20.86 21.12 20.74 21.04 0.3M
2025-03-14 20.22 21.10 20.16 20.78 0.4M
2025-03-13 20.52 20.82 19.99 20.22 0.6M
2025-03-12 21.04 21.32 20.84 20.98 0.3M
2025-03-11 20.86 21.08 20.70 20.84 0.4M
2025-03-10 21.02 21.02 20.30 20.72 0.5M
2025-03-07 21.00 21.06 20.74 20.88 0.4M
2025-03-06 20.36 21.10 20.32 21.00 0.5M
2025-03-05 19.74 20.42 19.65 20.04 0.6M
2025-03-04 20.28 20.28 19.19 19.26 0.7M
2025-03-03 20.68 20.82 20.28 20.46 0.5M
2025-02-28 20.60 20.72 20.42 20.48 0.6M
2025-02-27 21.12 21.42 20.84 20.84 0.5M
2025-02-26 21.10 21.28 20.94 21.20 0.6M
2025-02-25 21.42 21.58 20.92 20.92 0.7M
2025-02-24 21.48 21.60 21.32 21.48 0.4M
2025-02-21 21.34 21.64 21.34 21.42 0.5M
2025-02-20 20.94 21.34 20.94 21.28 0.4M
2025-02-19 21.56 21.66 20.82 20.84 0.5M
2025-02-18 21.20 21.56 21.12 21.48 0.4M
2025-02-17 21.14 21.36 20.96 21.16 0.3M
2025-02-14 21.08 21.46 21.08 21.16 0.4M
2025-02-13 21.08 21.32 20.76 21.12 0.9M
2025-02-12 20.80 20.92 20.64 20.84 0.6M
2025-02-11 20.64 20.86 20.56 20.76 0.4M
2025-02-10 21.00 21.02 20.50 20.62 0.6M
2025-02-07 20.66 21.12 20.34 21.00 0.6M
2025-02-06 20.92 21.24 20.66 21.14 0.6M
2025-02-05 20.50 20.80 20.34 20.80 0.5M
2025-02-04 20.60 20.64 20.26 20.48 0.4M
2025-02-03 20.10 20.76 19.89 20.52 0.7M
2025-01-31 21.06 21.26 20.88 20.90 0.4M
2025-01-30 21.38 21.46 21.00 21.10 0.4M
2025-01-29 21.94 22.14 21.06 21.18 0.5M
2025-01-28 22.40 22.46 21.86 21.86 0.4M
2025-01-27 22.08 22.48 21.62 22.42 0.5M
2025-01-24 22.22 24.62 22.06 22.66 1.1M
2025-01-23 22.70 22.86 22.50 22.74 0.3M
2025-01-22 22.52 22.90 22.46 22.72 0.2M
2025-01-21 22.28 22.56 22.24 22.48 0.3M
2025-01-20 22.12 22.34 21.88 22.34 0.2M
2025-01-17 21.66 22.12 21.58 22.06 0.4M
2025-01-16 21.50 21.62 21.34 21.62 0.2M
2025-01-15 20.72 21.48 20.66 21.36 0.3M
2025-01-14 21.02 21.20 20.56 20.62 0.2M
2025-01-13 20.48 20.80 20.44 20.76 0.3M
2025-01-10 21.34 21.34 20.74 20.74 0.3M
2025-01-09 21.50 21.60 21.34 21.34 0.2M
2025-01-08 21.90 22.02 21.54 21.60 0.2M
2025-01-07 21.56 22.06 21.48 21.88 0.4M
2025-01-06 21.34 21.42 20.50 21.36 0.5M
2025-01-03 21.56 21.56 21.18 21.26 0.2M
2025-01-02 21.64 21.76 21.38 21.60 0.2M