1,183.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,102.15 | 1,120.30 | 1,096.65 | 1,105.55 | 0.0M |
| 2021-12-30 | 1,081.00 | 1,115.10 | 1,069.15 | 1,111.00 | 0.0M |
| 2021-12-29 | 1,010.00 | 1,080.45 | 1,010.00 | 1,072.70 | 0.0M |
| 2021-12-28 | 1,010.00 | 1,018.75 | 1,005.60 | 1,013.40 | 0.0M |
| 2021-12-27 | 1,016.00 | 1,021.50 | 1,000.60 | 1,012.45 | 0.0M |
| 2021-12-24 | 999.00 | 1,023.00 | 993.05 | 1,005.55 | 0.0M |
| 2021-12-23 | 1,014.00 | 1,025.10 | 995.00 | 1,008.20 | 0.0M |
| 2021-12-22 | 969.55 | 998.00 | 967.50 | 989.65 | 0.0M |
| 2021-12-21 | 997.00 | 998.00 | 946.70 | 954.15 | 0.0M |
| 2021-12-20 | 1,029.00 | 1,029.00 | 966.00 | 978.10 | 0.0M |
| 2021-12-17 | 1,040.00 | 1,047.75 | 1,017.85 | 1,035.40 | 0.0M |
| 2021-12-16 | 1,071.00 | 1,085.00 | 1,040.25 | 1,044.20 | 0.0M |
| 2021-12-15 | 1,075.55 | 1,079.95 | 1,060.00 | 1,068.20 | 0.0M |
| 2021-12-14 | 1,072.60 | 1,097.05 | 1,068.15 | 1,071.80 | 0.0M |
| 2021-12-13 | 1,085.00 | 1,114.75 | 1,080.90 | 1,085.55 | 0.0M |
| 2021-12-10 | 1,070.05 | 1,104.55 | 1,061.30 | 1,100.25 | 0.0M |
| 2021-12-09 | 1,053.55 | 1,090.00 | 1,050.20 | 1,083.40 | 0.0M |
| 2021-12-08 | 1,085.40 | 1,088.45 | 1,036.60 | 1,054.90 | 0.0M |
| 2021-12-07 | 1,132.90 | 1,132.90 | 1,081.95 | 1,085.00 | 0.0M |
| 2021-12-06 | 1,119.45 | 1,124.95 | 1,096.45 | 1,103.85 | 0.0M |
| 2021-12-03 | 1,095.00 | 1,110.00 | 1,085.75 | 1,099.45 | 0.0M |
| 2021-12-02 | 1,110.95 | 1,110.95 | 1,079.80 | 1,089.10 | 0.0M |
| 2021-12-01 | 1,121.25 | 1,122.45 | 1,081.00 | 1,085.50 | 0.0M |
| 2021-11-30 | 1,144.50 | 1,144.50 | 1,096.45 | 1,106.25 | 0.0M |
| 2021-11-29 | 1,255.00 | 1,255.00 | 1,103.85 | 1,108.50 | 0.0M |
| 2021-11-26 | 1,126.00 | 1,186.00 | 1,081.60 | 1,099.00 | 0.1M |
| 2021-11-25 | 1,115.00 | 1,135.00 | 1,112.50 | 1,119.15 | 0.0M |
| 2021-11-24 | 1,116.00 | 1,141.00 | 1,109.95 | 1,115.65 | 0.0M |
| 2021-11-23 | 1,152.60 | 1,152.60 | 1,101.55 | 1,106.55 | 0.0M |
| 2021-11-22 | 1,195.00 | 1,195.00 | 1,120.05 | 1,125.85 | 0.0M |
| 2021-11-18 | 1,238.95 | 1,238.95 | 1,178.00 | 1,185.75 | 0.0M |
| 2021-11-17 | 1,165.00 | 1,245.00 | 1,165.00 | 1,223.95 | 0.1M |
| 2021-11-16 | 1,186.00 | 1,186.00 | 1,140.10 | 1,172.50 | 0.0M |
| 2021-11-15 | 1,198.00 | 1,297.00 | 1,170.95 | 1,183.00 | 0.1M |
| 2021-11-12 | 1,124.00 | 1,133.05 | 1,114.75 | 1,128.05 | 0.0M |
| 2021-11-11 | 1,121.00 | 1,129.10 | 1,110.00 | 1,117.15 | 0.0M |
| 2021-11-10 | 1,146.35 | 1,157.45 | 1,113.40 | 1,125.85 | 0.0M |
| 2021-11-09 | 1,169.00 | 1,170.00 | 1,137.75 | 1,141.30 | 0.0M |
| 2021-11-08 | 1,170.00 | 1,170.00 | 1,137.70 | 1,165.10 | 0.0M |
| 2021-11-04 | 1,159.00 | 1,159.40 | 1,123.00 | 1,151.85 | 0.0M |
| 2021-11-03 | 1,147.45 | 1,160.00 | 1,135.00 | 1,143.85 | 0.0M |
| 2021-11-02 | 1,133.10 | 1,160.10 | 1,121.90 | 1,151.80 | 0.0M |
| 2021-11-01 | 1,139.00 | 1,150.00 | 1,115.00 | 1,121.55 | 0.0M |
| 2021-10-29 | 1,115.00 | 1,170.00 | 1,095.45 | 1,146.40 | 0.0M |
| 2021-10-28 | 1,163.00 | 1,163.00 | 1,101.50 | 1,117.10 | 0.0M |
| 2021-10-27 | 1,153.00 | 1,169.70 | 1,141.45 | 1,146.50 | 0.0M |
| 2021-10-26 | 1,148.10 | 1,160.00 | 1,137.65 | 1,150.85 | 0.0M |
| 2021-10-25 | 1,179.00 | 1,182.00 | 1,122.00 | 1,146.90 | 0.0M |
| 2021-10-22 | 1,178.05 | 1,187.80 | 1,140.20 | 1,149.20 | 0.0M |
| 2021-10-21 | 1,137.70 | 1,201.40 | 1,121.55 | 1,178.05 | 0.0M |
| 2021-10-20 | 1,155.05 | 1,162.30 | 1,126.00 | 1,131.40 | 0.0M |
| 2021-10-19 | 1,170.75 | 1,179.00 | 1,150.00 | 1,150.75 | 0.0M |
| 2021-10-18 | 1,160.00 | 1,166.90 | 1,135.90 | 1,162.90 | 0.0M |
| 2021-10-14 | 1,182.10 | 1,186.85 | 1,131.50 | 1,140.40 | 0.0M |
| 2021-10-13 | 1,116.00 | 1,189.05 | 1,116.00 | 1,169.10 | 0.0M |
| 2021-10-12 | 1,151.00 | 1,161.35 | 1,120.00 | 1,124.65 | 0.0M |
| 2021-10-11 | 1,166.00 | 1,168.60 | 1,153.45 | 1,155.70 | 0.0M |
| 2021-10-08 | 1,168.95 | 1,174.00 | 1,158.00 | 1,166.10 | 0.0M |
| 2021-10-07 | 1,179.00 | 1,179.00 | 1,155.20 | 1,158.80 | 0.0M |
| 2021-10-06 | 1,167.00 | 1,176.00 | 1,158.40 | 1,170.30 | 0.0M |
| 2021-10-05 | 1,197.70 | 1,200.55 | 1,167.00 | 1,174.30 | 0.0M |
| 2021-10-04 | 1,188.00 | 1,197.95 | 1,165.95 | 1,193.00 | 0.0M |
| 2021-10-01 | 1,176.20 | 1,176.75 | 1,153.30 | 1,155.05 | 0.0M |
| 2021-09-30 | 1,175.00 | 1,187.75 | 1,159.00 | 1,165.95 | 0.0M |
| 2021-09-29 | 1,231.55 | 1,231.55 | 1,161.75 | 1,178.20 | 0.0M |
| 2021-09-28 | 1,246.25 | 1,258.30 | 1,225.00 | 1,231.55 | 0.0M |
| 2021-09-27 | 1,285.00 | 1,311.55 | 1,243.00 | 1,246.25 | 0.0M |
| 2021-09-24 | 1,270.00 | 1,289.95 | 1,261.80 | 1,271.75 | 0.0M |
| 2021-09-23 | 1,275.00 | 1,277.60 | 1,254.90 | 1,263.00 | 0.0M |
| 2021-09-22 | 1,269.15 | 1,274.75 | 1,259.10 | 1,270.60 | 0.0M |
| 2021-09-21 | 1,255.00 | 1,282.75 | 1,237.85 | 1,269.00 | 0.0M |
| 2021-09-20 | 1,289.25 | 1,289.25 | 1,248.35 | 1,255.80 | 0.0M |
| 2021-09-17 | 1,299.95 | 1,300.00 | 1,255.85 | 1,269.20 | 0.0M |
| 2021-09-16 | 1,284.10 | 1,284.10 | 1,261.70 | 1,273.55 | 0.0M |
| 2021-09-15 | 1,280.10 | 1,290.00 | 1,267.00 | 1,284.10 | 0.0M |
| 2021-09-14 | 1,283.15 | 1,292.30 | 1,266.90 | 1,278.65 | 0.0M |
| 2021-09-13 | 1,275.00 | 1,281.60 | 1,263.95 | 1,273.45 | 0.0M |
| 2021-09-09 | 1,243.85 | 1,282.25 | 1,241.80 | 1,274.40 | 0.0M |
| 2021-09-08 | 1,250.70 | 1,258.55 | 1,227.55 | 1,240.45 | 0.0M |
| 2021-09-07 | 1,249.45 | 1,250.85 | 1,237.85 | 1,248.90 | 0.0M |
| 2021-09-06 | 1,255.00 | 1,268.00 | 1,244.10 | 1,249.75 | 0.0M |
| 2021-09-03 | 1,299.40 | 1,302.75 | 1,253.70 | 1,257.50 | 0.0M |
| 2021-09-02 | 1,280.50 | 1,301.95 | 1,272.95 | 1,275.75 | 0.0M |
| 2021-09-01 | 1,296.80 | 1,310.60 | 1,285.20 | 1,296.40 | 0.0M |
| 2021-08-31 | 1,226.30 | 1,318.45 | 1,222.00 | 1,299.20 | 0.0M |
| 2021-08-30 | 1,240.00 | 1,257.50 | 1,217.00 | 1,226.25 | 0.0M |
| 2021-08-27 | 1,246.35 | 1,255.15 | 1,240.85 | 1,247.50 | 0.0M |
| 2021-08-26 | 1,260.30 | 1,279.30 | 1,240.05 | 1,243.60 | 0.0M |
| 2021-08-25 | 1,278.20 | 1,295.10 | 1,260.00 | 1,271.25 | 0.0M |
| 2021-08-24 | 1,256.35 | 1,289.30 | 1,256.35 | 1,281.30 | 0.0M |
| 2021-08-23 | 1,295.00 | 1,295.00 | 1,221.00 | 1,251.00 | 0.0M |
| 2021-08-20 | 1,344.50 | 1,344.50 | 1,280.10 | 1,285.10 | 0.0M |
| 2021-08-18 | 1,320.00 | 1,338.65 | 1,303.40 | 1,309.15 | 0.0M |
| 2021-08-17 | 1,339.80 | 1,339.80 | 1,306.80 | 1,309.25 | 0.0M |
| 2021-08-16 | 1,342.15 | 1,345.05 | 1,312.85 | 1,320.30 | 0.0M |
| 2021-08-13 | 1,384.60 | 1,384.60 | 1,325.00 | 1,336.05 | 0.0M |
| 2021-08-12 | 1,321.00 | 1,351.05 | 1,310.70 | 1,346.20 | 0.0M |
| 2021-08-11 | 1,340.00 | 1,340.00 | 1,303.55 | 1,314.40 | 0.0M |
| 2021-08-10 | 1,345.85 | 1,345.90 | 1,312.90 | 1,328.50 | 0.0M |
| 2021-08-09 | 1,353.00 | 1,361.50 | 1,337.75 | 1,344.00 | 0.0M |
| 2021-08-06 | 1,351.00 | 1,357.85 | 1,345.00 | 1,350.40 | 0.0M |
| 2021-08-05 | 1,342.05 | 1,365.40 | 1,342.05 | 1,350.95 | 0.0M |
| 2021-08-04 | 1,345.20 | 1,360.00 | 1,330.00 | 1,345.85 | 0.2M |
| 2021-08-03 | 1,318.30 | 1,347.00 | 1,318.30 | 1,334.45 | 0.0M |
| 2021-08-02 | 1,319.95 | 1,332.45 | 1,310.00 | 1,325.45 | 0.0M |
| 2021-07-30 | 1,313.15 | 1,320.20 | 1,304.00 | 1,308.35 | 0.0M |
| 2021-07-29 | 1,306.10 | 1,311.05 | 1,301.55 | 1,307.90 | 0.0M |
| 2021-07-28 | 1,305.00 | 1,314.75 | 1,299.20 | 1,305.55 | 0.0M |
| 2021-07-27 | 1,320.00 | 1,320.00 | 1,304.60 | 1,306.85 | 0.0M |
| 2021-07-26 | 1,311.20 | 1,321.30 | 1,306.00 | 1,309.05 | 0.0M |
| 2021-07-23 | 1,324.25 | 1,324.25 | 1,306.85 | 1,311.40 | 0.0M |
| 2021-07-22 | 1,310.00 | 1,323.60 | 1,308.20 | 1,312.85 | 0.0M |
| 2021-07-20 | 1,317.00 | 1,327.50 | 1,310.00 | 1,316.35 | 0.0M |
| 2021-07-19 | 1,320.00 | 1,328.00 | 1,311.05 | 1,316.80 | 0.0M |
| 2021-07-16 | 1,359.00 | 1,359.00 | 1,318.10 | 1,320.95 | 0.0M |
| 2021-07-15 | 1,343.00 | 1,350.00 | 1,336.40 | 1,340.60 | 0.0M |
| 2021-07-14 | 1,368.00 | 1,368.00 | 1,336.40 | 1,342.15 | 0.0M |
| 2021-07-13 | 1,359.00 | 1,365.90 | 1,342.00 | 1,357.40 | 0.0M |
| 2021-07-12 | 1,340.00 | 1,360.45 | 1,335.30 | 1,356.95 | 0.0M |
| 2021-07-09 | 1,310.05 | 1,340.00 | 1,310.05 | 1,330.80 | 0.0M |
| 2021-07-08 | 1,330.10 | 1,341.95 | 1,312.75 | 1,320.50 | 0.0M |
| 2021-07-07 | 1,344.25 | 1,348.80 | 1,322.80 | 1,330.10 | 0.0M |
| 2021-07-06 | 1,340.00 | 1,349.40 | 1,331.00 | 1,344.25 | 0.0M |
| 2021-07-05 | 1,329.00 | 1,339.85 | 1,316.90 | 1,330.75 | 0.0M |
| 2021-07-02 | 1,330.00 | 1,330.00 | 1,312.80 | 1,318.45 | 0.0M |
| 2021-07-01 | 1,319.00 | 1,326.00 | 1,306.10 | 1,317.00 | 0.0M |
| 2021-06-30 | 1,341.95 | 1,341.95 | 1,303.10 | 1,313.55 | 0.1M |
| 2021-06-29 | 1,329.00 | 1,344.40 | 1,307.25 | 1,321.95 | 0.1M |
| 2021-06-28 | 1,445.10 | 1,445.10 | 1,280.95 | 1,307.15 | 0.4M |
| 2021-06-25 | 1,365.00 | 1,465.90 | 1,360.35 | 1,448.05 | 0.1M |
| 2021-06-24 | 1,400.00 | 1,400.00 | 1,341.20 | 1,363.10 | 0.1M |
| 2021-06-23 | 1,350.00 | 1,394.95 | 1,347.10 | 1,386.25 | 0.0M |
| 2021-06-22 | 1,334.90 | 1,346.90 | 1,309.15 | 1,334.90 | 0.0M |
| 2021-06-21 | 1,275.00 | 1,326.40 | 1,270.85 | 1,316.40 | 0.0M |
| 2021-06-18 | 1,320.00 | 1,334.20 | 1,270.00 | 1,287.65 | 0.1M |
| 2021-06-17 | 1,280.00 | 1,369.15 | 1,266.80 | 1,308.15 | 0.1M |
| 2021-06-16 | 1,260.00 | 1,328.00 | 1,231.00 | 1,297.15 | 0.1M |
| 2021-06-15 | 1,240.00 | 1,273.15 | 1,218.65 | 1,249.95 | 0.1M |
| 2021-06-14 | 1,246.60 | 1,324.00 | 1,167.50 | 1,226.15 | 0.1M |
| 2021-06-11 | 1,100.00 | 1,244.00 | 1,100.00 | 1,228.85 | 0.1M |
| 2021-06-10 | 1,053.50 | 1,163.65 | 1,053.50 | 1,115.20 | 0.1M |
| 2021-06-09 | 1,115.50 | 1,136.15 | 1,053.65 | 1,070.55 | 0.0M |
| 2021-06-08 | 1,135.00 | 1,145.00 | 1,091.35 | 1,105.30 | 0.0M |
| 2021-06-07 | 1,062.00 | 1,149.00 | 1,060.40 | 1,130.75 | 0.1M |
| 2021-06-04 | 1,046.00 | 1,071.50 | 1,034.50 | 1,051.85 | 0.0M |
| 2021-06-03 | 1,062.00 | 1,070.15 | 1,035.80 | 1,045.35 | 0.0M |
| 2021-06-02 | 1,043.00 | 1,063.95 | 1,034.05 | 1,055.25 | 0.0M |
| 2021-06-01 | 1,076.00 | 1,076.00 | 1,033.70 | 1,041.55 | 0.0M |
| 2021-05-31 | 1,048.00 | 1,073.00 | 1,036.10 | 1,065.40 | 0.0M |
| 2021-05-28 | 1,000.05 | 1,068.40 | 1,000.05 | 1,037.50 | 0.0M |
| 2021-05-27 | 1,019.75 | 1,019.75 | 1,002.05 | 1,006.85 | 0.0M |
| 2021-05-26 | 1,015.00 | 1,019.20 | 993.95 | 1,009.95 | 0.0M |
| 2021-05-25 | 1,029.60 | 1,029.60 | 998.75 | 1,001.45 | 0.0M |
| 2021-05-24 | 1,027.00 | 1,036.15 | 1,016.55 | 1,025.10 | 0.0M |
| 2021-05-21 | 1,054.50 | 1,054.50 | 1,026.00 | 1,034.00 | 0.0M |
| 2021-05-20 | 1,077.00 | 1,077.00 | 1,018.45 | 1,028.80 | 0.0M |
| 2021-05-19 | 1,031.00 | 1,039.95 | 1,023.45 | 1,026.95 | 0.0M |
| 2021-05-18 | 1,044.85 | 1,051.95 | 1,025.90 | 1,028.00 | 0.0M |
| 2021-05-17 | 1,044.00 | 1,049.85 | 1,023.00 | 1,039.35 | 0.0M |
| 2021-05-14 | 1,040.75 | 1,069.15 | 1,026.00 | 1,039.40 | 0.0M |
| 2021-05-12 | 1,070.00 | 1,070.15 | 1,025.60 | 1,031.60 | 0.0M |
| 2021-05-11 | 1,079.50 | 1,086.00 | 1,061.00 | 1,064.20 | 0.0M |
| 2021-05-10 | 1,083.00 | 1,090.45 | 1,060.95 | 1,063.95 | 0.0M |
| 2021-05-07 | 1,089.95 | 1,096.00 | 1,046.15 | 1,059.00 | 0.0M |
| 2021-05-06 | 1,051.35 | 1,114.45 | 1,036.95 | 1,083.85 | 0.0M |
| 2021-05-05 | 1,049.95 | 1,063.45 | 1,032.00 | 1,051.35 | 0.0M |
| 2021-05-04 | 1,070.00 | 1,070.00 | 1,036.10 | 1,043.40 | 0.0M |
| 2021-05-03 | 1,024.05 | 1,065.05 | 1,021.80 | 1,061.75 | 0.0M |
| 2021-04-30 | 1,059.60 | 1,083.55 | 1,021.25 | 1,024.90 | 0.0M |
| 2021-04-29 | 1,004.80 | 1,058.75 | 998.30 | 1,047.00 | 0.0M |
| 2021-04-28 | 993.00 | 1,012.65 | 991.80 | 995.00 | 0.0M |
| 2021-04-27 | 1,008.00 | 1,012.45 | 986.10 | 990.10 | 0.0M |
| 2021-04-26 | 1,030.00 | 1,033.35 | 1,002.50 | 1,005.30 | 0.0M |
| 2021-04-23 | 1,034.40 | 1,047.00 | 1,011.65 | 1,017.25 | 0.0M |
| 2021-04-22 | 1,034.00 | 1,053.15 | 1,023.00 | 1,032.65 | 0.0M |
| 2021-04-20 | 1,050.00 | 1,064.20 | 1,013.00 | 1,021.15 | 0.0M |
| 2021-04-19 | 1,014.95 | 1,069.60 | 1,001.10 | 1,050.10 | 0.1M |
| 2021-04-16 | 1,040.95 | 1,070.00 | 1,006.80 | 1,010.35 | 0.0M |
| 2021-04-15 | 1,045.00 | 1,045.00 | 1,018.60 | 1,036.05 | 0.0M |
| 2021-04-13 | 1,100.00 | 1,100.00 | 1,001.00 | 1,016.75 | 0.0M |
| 2021-04-12 | 1,060.00 | 1,099.95 | 1,006.05 | 1,053.85 | 0.1M |
| 2021-04-09 | 1,028.65 | 1,069.80 | 1,028.00 | 1,040.20 | 0.1M |
| 2021-04-08 | 1,000.00 | 1,029.50 | 982.05 | 1,008.90 | 0.1M |
| 2021-04-07 | 1,020.00 | 1,048.50 | 979.20 | 992.50 | 0.0M |
| 2021-04-06 | 1,034.00 | 1,064.15 | 1,000.00 | 1,008.10 | 0.0M |
| 2021-04-05 | 950.00 | 1,035.85 | 947.35 | 1,014.60 | 0.1M |
| 2021-04-01 | 902.75 | 949.00 | 902.75 | 945.10 | 0.0M |
| 2021-03-31 | 885.00 | 925.00 | 867.35 | 902.95 | 0.2M |
| 2021-03-30 | 880.00 | 887.00 | 867.00 | 873.80 | 0.0M |
| 2021-03-26 | 871.00 | 900.00 | 862.25 | 867.30 | 0.0M |
| 2021-03-25 | 899.45 | 899.45 | 850.30 | 866.95 | 0.0M |
| 2021-03-24 | 878.00 | 906.30 | 858.60 | 867.45 | 0.0M |
| 2021-03-23 | 840.15 | 872.00 | 840.15 | 865.05 | 0.0M |
| 2021-03-22 | 872.30 | 890.00 | 836.00 | 839.90 | 0.0M |
| 2021-03-19 | 888.00 | 888.00 | 832.00 | 850.30 | 0.0M |
| 2021-03-18 | 871.10 | 876.75 | 855.85 | 861.55 | 0.0M |
| 2021-03-17 | 877.20 | 881.70 | 864.00 | 865.90 | 0.0M |
| 2021-03-16 | 880.00 | 894.50 | 873.50 | 876.40 | 0.0M |
| 2021-03-15 | 900.00 | 900.00 | 863.70 | 867.70 | 0.0M |
| 2021-03-12 | 897.85 | 902.20 | 891.05 | 893.10 | 0.0M |
| 2021-03-10 | 902.55 | 902.65 | 891.25 | 893.90 | 0.0M |
| 2021-03-09 | 907.70 | 908.05 | 893.90 | 899.85 | 0.0M |
| 2021-03-08 | 915.00 | 915.00 | 899.10 | 902.00 | 0.0M |
| 2021-03-05 | 914.90 | 914.90 | 900.95 | 904.95 | 0.0M |
| 2021-03-04 | 917.60 | 922.75 | 908.20 | 914.90 | 0.0M |
| 2021-03-03 | 925.00 | 925.00 | 908.60 | 914.35 | 0.0M |
| 2021-03-02 | 914.35 | 922.45 | 903.00 | 910.50 | 0.0M |
| 2021-03-01 | 910.10 | 925.50 | 909.25 | 920.85 | 0.0M |
| 2021-02-26 | 905.00 | 913.75 | 902.75 | 907.60 | 0.0M |
| 2021-02-25 | 921.25 | 923.85 | 908.00 | 919.40 | 0.0M |
| 2021-02-24 | 920.35 | 920.35 | 900.00 | 913.90 | 0.0M |
| 2021-02-23 | 933.00 | 940.35 | 919.40 | 923.55 | 0.0M |
| 2021-02-22 | 932.10 | 952.75 | 919.30 | 925.95 | 0.0M |
| 2021-02-19 | 948.00 | 958.90 | 924.00 | 931.30 | 0.0M |
| 2021-02-18 | 930.00 | 957.00 | 924.50 | 938.05 | 0.0M |
| 2021-02-17 | 931.55 | 943.00 | 914.00 | 921.75 | 0.0M |
| 2021-02-16 | 901.00 | 939.05 | 901.00 | 925.50 | 0.0M |
| 2021-02-15 | 898.00 | 901.00 | 895.30 | 899.05 | 0.0M |
| 2021-02-12 | 900.10 | 917.70 | 894.50 | 898.30 | 0.0M |
| 2021-02-11 | 926.00 | 930.00 | 901.40 | 909.50 | 0.0M |
| 2021-02-10 | 930.00 | 932.75 | 920.00 | 926.00 | 0.0M |
| 2021-02-09 | 939.00 | 945.80 | 921.00 | 926.90 | 0.0M |
| 2021-02-08 | 932.00 | 944.00 | 926.85 | 939.40 | 0.0M |
| 2021-02-05 | 930.35 | 932.80 | 916.85 | 924.50 | 0.0M |
| 2021-02-04 | 897.70 | 933.35 | 897.70 | 919.65 | 0.0M |
| 2021-02-03 | 885.45 | 909.85 | 883.85 | 900.65 | 0.0M |
| 2021-02-02 | 881.50 | 898.50 | 881.50 | 886.20 | 0.0M |
| 2021-02-01 | 906.00 | 906.00 | 871.25 | 877.80 | 0.0M |
| 2021-01-29 | 933.20 | 937.25 | 900.40 | 902.90 | 0.0M |
| 2021-01-28 | 902.70 | 939.20 | 897.70 | 931.15 | 0.0M |
| 2021-01-27 | 910.00 | 917.40 | 887.45 | 908.40 | 0.0M |
| 2021-01-25 | 918.55 | 925.60 | 906.10 | 911.50 | 0.0M |
| 2021-01-22 | 928.15 | 930.70 | 900.00 | 916.80 | 0.0M |
| 2021-01-21 | 949.90 | 953.90 | 926.80 | 930.00 | 0.0M |
| 2021-01-20 | 952.45 | 956.60 | 941.45 | 945.25 | 0.0M |
| 2021-01-19 | 940.00 | 954.85 | 940.00 | 945.35 | 0.0M |
| 2021-01-18 | 930.00 | 974.65 | 927.50 | 944.50 | 0.0M |
| 2021-01-15 | 980.00 | 985.65 | 942.55 | 954.30 | 0.0M |
| 2021-01-14 | 975.45 | 976.30 | 964.85 | 968.55 | 0.0M |
| 2021-01-13 | 971.00 | 980.00 | 961.65 | 970.30 | 0.0M |
| 2021-01-12 | 983.00 | 997.75 | 963.45 | 970.00 | 0.0M |
| 2021-01-11 | 972.00 | 972.00 | 952.10 | 959.85 | 0.0M |
| 2021-01-08 | 962.60 | 983.15 | 960.00 | 969.55 | 0.0M |
| 2021-01-07 | 963.95 | 983.50 | 955.70 | 961.60 | 0.0M |
| 2021-01-06 | 989.00 | 1,006.10 | 946.15 | 958.10 | 0.0M |
| 2021-01-05 | 933.00 | 987.00 | 930.00 | 980.30 | 0.0M |
| 2021-01-04 | 944.00 | 951.25 | 929.10 | 935.55 | 0.0M |
| 2021-01-01 | 910.10 | 949.15 | 910.10 | 937.40 | 0.0M |