Surana Telecom and Power

SURT
🏛️ インド →
20.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:55 23.34 23.34 23.34 23.34 18.6K
12:10 23.34 23.34 23.34 23.34 0.0K
12:15 23.27 23.27 23.27 23.27 0.4K
12:20 23.28 23.28 23.28 23.28 0.1K
12:25 23.14 23.14 23.14 23.14 2.5K
12:30 23.37 23.37 23.37 23.37 0.2K
12:35 23.37 23.37 23.37 23.37 0.0K
12:45 23.25 23.25 23.25 23.25 0.0K
13:05 23.39 23.39 23.39 23.39 0.1K
13:10 23.39 23.39 23.39 23.39 0.0K
13:20 23.38 23.38 23.38 23.38 0.0K
13:25 23.38 23.38 23.25 23.25 0.2K
13:30 23.18 23.18 23.18 23.18 0.2K
13:40 23.34 23.34 23.34 23.34 0.0K
13:55 23.17 23.17 23.17 23.17 0.2K
14:00 23.16 23.16 23.16 23.16 0.0K
14:05 23.14 23.14 23.14 23.14 0.0K
14:10 23.06 23.06 23.05 23.05 0.1K
14:20 23.19 23.19 23.19 23.19 0.0K
14:35 23.17 23.20 22.95 23.07 4.4K
14:50 23.18 23.18 23.18 23.18 0.9K
15:10 23.15 23.15 23.15 23.15 2.0K
15:15 23.25 23.25 23.25 23.25 0.0K
15:20 23.25 23.25 23.25 23.25 0.1K
15:25 23.25 23.25 23.16 23.16 0.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 22.78 22.78 20.51 20.69 0.0M
2025-09-25 22.05 22.64 21.60 21.66 0.1M
2025-09-24 24.27 24.27 21.85 22.16 0.1M
2025-09-23 22.93 23.59 22.54 22.90 0.1M
2025-09-22 24.05 24.10 22.95 23.16 0.0M
2025-09-19 23.99 24.22 23.10 23.81 0.0M
2025-09-18 23.86 24.29 23.32 23.58 0.0M
2025-09-17 24.29 24.63 23.64 23.86 0.0M
2025-09-16 24.99 24.99 23.98 24.14 0.1M
2025-09-15 23.51 25.48 23.51 24.56 0.2M
2025-09-12 25.87 26.52 23.44 23.90 0.1M
2025-09-11 23.99 26.30 23.99 25.00 0.1M
2025-09-10 24.51 26.75 23.60 23.92 0.4M
2025-09-09 29.11 29.32 25.62 25.62 0.4M
2025-09-08 24.36 29.00 24.36 28.46 0.7M
2025-09-05 21.29 24.59 20.84 24.30 0.3M
2025-09-04 20.31 22.70 20.23 20.76 0.2M
2025-09-03 19.49 20.60 19.49 20.36 0.1M
2025-09-02 19.10 19.44 19.04 19.22 0.0M
2025-09-01 19.02 19.57 18.70 19.29 0.0M
2025-08-29 18.43 19.35 18.38 19.02 0.0M
2025-08-28 18.47 18.71 18.25 18.34 0.0M
2025-08-26 18.71 19.10 18.36 18.55 0.0M
2025-08-25 19.25 19.30 19.02 19.15 0.0M
2025-08-22 19.00 19.24 18.94 19.00 0.0M
2025-08-21 18.76 19.44 18.76 19.01 0.0M
2025-08-20 18.89 18.95 18.25 18.95 0.0M
2025-08-19 18.60 18.89 18.60 18.80 0.0M
2025-08-18 18.99 18.99 18.27 18.69 0.0M
2025-08-14 18.40 18.62 18.20 18.31 0.0M
2025-08-13 18.05 18.60 18.05 18.20 0.0M
2025-08-12 18.43 18.43 18.02 18.21 0.0M
2025-08-11 19.00 19.00 18.04 18.34 0.0M
2025-08-08 17.81 18.33 17.81 18.01 0.0M
2025-08-07 18.19 18.31 17.63 18.00 0.0M
2025-08-06 19.70 19.70 18.13 18.19 0.0M
2025-08-05 18.95 18.97 18.34 18.62 0.0M
2025-08-04 18.73 20.78 18.43 18.90 0.4M
2025-08-01 18.98 21.00 18.32 18.74 0.5M
2025-07-31 17.95 19.92 17.95 19.14 0.2M
2025-07-30 18.51 19.30 18.00 18.28 0.0M
2025-07-29 18.71 19.18 18.63 18.85 0.0M
2025-07-28 19.01 19.40 18.76 18.80 0.0M
2025-07-25 18.70 19.21 18.48 19.11 0.0M
2025-07-24 19.00 19.02 18.70 18.70 0.0M
2025-07-23 19.00 19.03 18.69 18.77 0.0M
2025-07-22 19.43 19.43 18.89 19.01 0.0M
2025-07-21 19.01 19.70 19.01 19.23 0.0M
2025-07-18 18.82 19.07 18.63 18.71 0.0M
2025-07-17 18.54 18.91 18.54 18.74 0.0M
2025-07-16 18.85 18.85 18.64 18.70 0.0M
2025-07-15 18.62 18.98 18.60 18.69 0.0M
2025-07-14 18.84 19.21 18.60 18.62 0.0M
2025-07-11 18.80 19.30 18.60 18.85 0.0M
2025-07-10 19.60 19.60 18.90 18.99 0.0M
2025-07-09 19.03 19.41 19.03 19.15 0.0M
2025-07-08 18.90 19.22 18.85 19.09 0.0M
2025-07-07 19.03 19.29 19.00 19.03 0.0M
2025-07-04 19.99 19.99 18.85 19.19 0.0M
2025-07-03 19.32 19.60 19.15 19.40 0.0M
2025-07-02 20.88 20.88 19.40 19.56 0.0M
2025-07-01 22.79 22.79 19.43 19.56 0.0M
2025-06-30 19.02 19.69 19.02 19.46 0.0M
2025-06-27 19.61 19.69 19.10 19.20 0.0M
2025-06-26 19.00 19.71 19.00 19.43 0.0M
2025-06-25 19.00 19.50 19.00 19.35 0.0M
2025-06-24 19.32 19.41 18.91 19.07 0.0M
2025-06-23 19.10 19.31 18.53 19.27 0.0M
2025-06-20 19.46 19.48 18.71 18.96 0.0M
2025-06-19 19.90 19.90 18.93 19.08 0.0M
2025-06-18 21.00 21.00 19.22 19.50 0.0M
2025-06-17 19.20 19.70 18.95 19.34 0.0M
2025-06-16 19.05 19.48 19.00 19.26 0.0M
2025-06-13 19.50 19.74 19.17 19.36 0.0M
2025-06-12 19.62 20.26 19.62 19.80 0.0M
2025-06-11 20.16 21.00 19.81 20.08 0.1M
2025-06-10 19.80 20.22 19.80 20.00 0.0M
2025-06-09 19.99 20.24 19.77 19.96 0.0M
2025-06-06 20.99 20.99 19.67 20.01 0.0M
2025-06-05 20.15 20.22 19.82 19.87 0.0M
2025-06-04 19.73 20.43 19.73 20.06 0.0M
2025-06-03 20.40 20.55 20.10 20.19 0.0M
2025-06-02 20.33 20.70 20.14 20.30 0.0M
2025-05-30 20.11 20.56 20.08 20.28 0.0M
2025-05-29 19.72 20.50 19.30 20.04 0.0M
2025-05-28 20.39 20.39 19.90 20.09 0.0M
2025-05-27 20.88 20.88 19.80 20.09 0.0M
2025-05-26 19.85 20.58 19.70 19.88 0.0M
2025-05-23 19.82 20.44 19.53 20.12 0.0M
2025-05-22 20.50 20.66 19.38 19.82 0.0M
2025-05-21 21.85 22.44 20.63 20.90 0.1M
2025-05-20 21.74 23.01 19.84 21.57 0.1M
2025-05-19 20.03 20.36 19.91 20.30 0.0M
2025-05-16 21.00 21.00 19.42 19.98 0.0M
2025-05-15 19.14 19.80 18.90 19.27 0.0M
2025-05-14 19.00 19.15 18.48 18.89 0.0M
2025-05-13 18.06 19.00 18.06 18.42 0.0M
2025-05-12 20.99 20.99 17.73 18.39 0.0M
2025-05-09 18.25 18.25 17.13 17.52 0.0M
2025-05-08 18.37 18.41 17.66 18.14 0.0M
2025-05-07 17.00 18.10 17.00 18.01 0.0M
2025-05-06 18.50 18.50 17.15 17.87 0.0M
2025-05-05 18.00 18.57 17.51 18.47 0.0M
2025-05-02 17.50 17.91 17.50 17.50 0.0M
2025-04-30 18.07 18.21 17.54 17.71 0.0M
2025-04-29 18.93 18.93 18.05 18.17 0.0M
2025-04-28 18.45 18.77 18.03 18.30 0.0M
2025-04-25 18.11 18.97 17.99 18.34 0.0M
2025-04-24 18.90 18.90 18.75 18.80 0.0M
2025-04-23 19.01 19.34 18.67 18.78 0.0M
2025-04-22 19.03 19.17 18.67 18.84 0.0M
2025-04-21 18.75 19.20 18.75 18.87 0.0M
2025-04-17 18.73 18.95 18.32 18.67 0.0M
2025-04-16 19.08 19.08 18.57 18.73 0.0M
2025-04-15 18.78 19.50 18.78 19.00 0.0M
2025-04-11 18.65 19.39 18.60 18.75 0.0M
2025-04-09 18.18 18.80 18.18 18.28 0.0M
2025-04-08 17.72 18.74 17.72 18.54 0.0M
2025-04-07 15.50 18.50 15.50 17.98 0.0M
2025-04-04 19.58 19.58 18.92 19.03 0.0M
2025-04-03 18.27 19.50 18.27 19.20 0.0M
2025-04-02 18.77 19.74 18.77 19.09 0.0M
2025-04-01 18.69 19.92 18.69 19.15 0.0M
2025-03-28 19.49 19.56 18.95 19.07 0.0M
2025-03-27 19.37 19.60 18.98 19.11 0.0M
2025-03-26 19.76 19.85 19.11 19.37 0.0M
2025-03-25 20.25 20.39 19.80 19.99 0.1M
2025-03-24 19.55 20.79 19.55 20.25 0.0M
2025-03-21 19.83 20.32 19.70 20.02 0.0M
2025-03-20 20.50 20.56 19.53 19.59 0.0M
2025-03-19 20.98 20.98 19.81 20.17 0.0M
2025-03-18 19.10 20.55 18.74 20.05 0.0M
2025-03-17 19.92 20.17 18.50 19.23 0.0M
2025-03-13 23.00 23.00 19.50 20.41 0.0M
2025-03-12 20.00 20.55 19.69 19.94 0.0M
2025-03-11 18.15 20.23 18.15 20.16 0.0M
2025-03-10 21.29 21.29 20.05 20.23 0.0M
2025-03-07 20.60 21.22 20.17 20.96 0.0M
2025-03-06 19.76 20.48 19.60 20.01 0.0M
2025-03-05 22.50 22.50 19.38 19.93 0.0M
2025-03-04 17.01 20.05 16.92 19.71 0.0M
2025-03-03 17.50 18.29 16.80 17.47 0.0M
2025-02-28 18.35 18.62 17.46 17.75 0.0M
2025-02-27 18.82 19.30 18.46 18.72 0.0M
2025-02-25 19.28 19.28 18.91 19.21 0.0M
2025-02-24 19.48 19.48 18.75 18.98 0.0M
2025-02-21 19.49 19.83 19.25 19.50 0.0M
2025-02-20 19.11 19.67 19.11 19.39 0.0M
2025-02-19 18.63 19.74 18.63 19.34 0.0M
2025-02-18 19.50 19.90 18.80 18.97 0.0M
2025-02-17 19.19 19.79 18.48 19.37 0.0M
2025-02-14 19.98 20.96 18.86 19.69 0.0M
2025-02-13 19.56 21.35 19.15 19.58 0.1M
2025-02-12 19.69 20.29 18.36 18.74 0.1M
2025-02-11 21.50 21.50 19.60 19.69 0.0M
2025-02-10 21.25 21.41 20.15 21.16 0.0M
2025-02-07 21.48 21.50 20.81 21.25 0.0M
2025-02-06 21.00 21.74 21.00 21.06 0.0M
2025-02-05 21.11 21.70 21.11 21.23 0.0M
2025-02-04 20.81 21.59 20.80 21.18 0.0M
2025-02-03 22.30 22.30 20.79 21.19 0.0M
2025-02-01 22.56 23.03 21.37 22.13 0.0M
2025-01-31 20.51 22.55 20.51 22.10 0.0M
2025-01-30 21.68 21.76 20.50 20.92 0.0M
2025-01-29 19.75 21.59 19.75 21.12 0.0M
2025-01-28 20.36 21.50 19.58 20.55 0.1M
2025-01-27 21.59 21.59 20.48 20.92 0.0M
2025-01-24 22.41 23.48 22.00 22.04 0.0M
2025-01-23 21.84 22.68 21.84 22.36 0.0M
2025-01-22 22.97 22.97 21.90 22.32 0.0M
2025-01-21 24.36 24.36 22.96 23.04 0.0M
2025-01-20 24.36 24.84 23.22 23.86 0.0M
2025-01-17 23.77 25.80 23.53 23.83 0.2M
2025-01-16 21.73 23.90 21.73 23.90 0.1M
2025-01-15 22.00 22.00 21.40 21.73 0.0M
2025-01-14 21.65 22.20 21.35 21.96 0.0M
2025-01-13 21.86 21.96 20.57 21.65 0.0M
2025-01-10 24.00 24.00 22.05 22.32 0.0M
2025-01-09 24.78 24.78 23.39 23.56 0.0M
2025-01-08 24.93 24.93 23.79 24.37 0.0M
2025-01-07 22.68 24.50 22.68 24.44 0.0M
2025-01-06 24.94 24.94 22.95 23.10 0.1M
2025-01-03 24.39 26.47 24.00 24.70 0.4M
2025-01-02 23.84 24.50 23.66 24.07 0.0M
2025-01-01 23.02 23.52 23.02 23.37 0.0M