363.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 852.00 | 852.00 | 839.00 | 840.90 | 0.0M |
| 2023-12-28 | 862.00 | 862.00 | 832.45 | 840.35 | 0.0M |
| 2023-12-27 | 839.00 | 860.00 | 830.50 | 848.60 | 0.0M |
| 2023-12-26 | 848.95 | 848.95 | 829.95 | 834.85 | 0.0M |
| 2023-12-22 | 853.00 | 853.00 | 836.00 | 839.00 | 0.0M |
| 2023-12-21 | 840.20 | 854.80 | 826.00 | 842.95 | 0.0M |
| 2023-12-20 | 864.00 | 878.95 | 825.00 | 840.20 | 0.1M |
| 2023-12-19 | 869.00 | 873.80 | 852.30 | 865.70 | 0.0M |
| 2023-12-18 | 869.00 | 874.90 | 861.00 | 864.25 | 0.0M |
| 2023-12-15 | 875.40 | 878.95 | 855.00 | 857.25 | 0.0M |
| 2023-12-14 | 883.35 | 888.30 | 865.00 | 869.00 | 0.0M |
| 2023-12-13 | 850.00 | 880.00 | 836.80 | 869.85 | 0.0M |
| 2023-12-12 | 854.00 | 860.00 | 838.95 | 843.20 | 0.0M |
| 2023-12-11 | 895.00 | 900.05 | 779.90 | 848.45 | 0.1M |
| 2023-12-08 | 900.00 | 902.00 | 876.10 | 887.30 | 0.0M |
| 2023-12-07 | 910.00 | 912.00 | 893.25 | 898.10 | 0.0M |
| 2023-12-06 | 918.00 | 918.00 | 902.00 | 903.30 | 0.0M |
| 2023-12-05 | 908.00 | 915.00 | 903.00 | 909.75 | 0.0M |
| 2023-12-04 | 906.00 | 909.90 | 892.00 | 902.65 | 0.0M |
| 2023-12-01 | 882.00 | 897.00 | 882.00 | 891.50 | 0.0M |
| 2023-11-30 | 880.00 | 896.20 | 872.00 | 879.00 | 0.0M |
| 2023-11-29 | 880.00 | 884.00 | 872.25 | 874.60 | 0.0M |
| 2023-11-28 | 884.00 | 884.00 | 869.00 | 873.50 | 0.0M |
| 2023-11-24 | 879.00 | 879.00 | 867.15 | 868.70 | 0.0M |
| 2023-11-23 | 883.75 | 883.75 | 867.00 | 868.80 | 0.0M |
| 2023-11-22 | 880.00 | 894.85 | 867.00 | 871.35 | 0.0M |
| 2023-11-21 | 871.00 | 906.55 | 871.00 | 878.00 | 0.0M |
| 2023-11-20 | 900.10 | 912.00 | 885.00 | 894.60 | 0.0M |
| 2023-11-17 | 887.95 | 912.00 | 886.40 | 898.05 | 0.1M |
| 2023-11-16 | 897.70 | 898.00 | 875.00 | 887.95 | 0.1M |
| 2023-11-15 | 923.05 | 937.50 | 867.00 | 885.60 | 0.2M |
| 2023-11-13 | 960.00 | 969.90 | 915.20 | 922.10 | 0.1M |
| 2023-11-12 | 946.00 | 969.85 | 946.00 | 960.00 | 0.0M |
| 2023-11-10 | 959.00 | 959.00 | 931.25 | 936.35 | 0.1M |
| 2023-11-09 | 987.00 | 1,022.00 | 925.05 | 959.70 | 0.4M |
| 2023-11-08 | 1,084.05 | 1,098.00 | 1,070.00 | 1,075.80 | 0.1M |
| 2023-11-07 | 1,086.00 | 1,104.95 | 1,070.05 | 1,082.85 | 0.0M |
| 2023-11-06 | 1,075.00 | 1,099.00 | 1,075.00 | 1,082.30 | 0.0M |
| 2023-11-03 | 1,044.00 | 1,070.00 | 1,044.00 | 1,052.25 | 0.0M |
| 2023-11-02 | 1,034.00 | 1,048.00 | 1,030.00 | 1,044.00 | 0.0M |
| 2023-11-01 | 1,034.95 | 1,045.00 | 1,022.00 | 1,033.15 | 0.0M |
| 2023-10-31 | 1,048.80 | 1,048.80 | 1,022.00 | 1,028.85 | 0.0M |
| 2023-10-30 | 1,037.45 | 1,048.50 | 1,021.05 | 1,037.10 | 0.0M |
| 2023-10-27 | 1,019.85 | 1,042.95 | 1,007.00 | 1,037.45 | 0.0M |
| 2023-10-26 | 1,007.35 | 1,017.00 | 981.00 | 1,008.30 | 0.0M |
| 2023-10-25 | 1,016.95 | 1,020.00 | 980.00 | 1,007.40 | 0.0M |
| 2023-10-23 | 1,020.00 | 1,025.00 | 1,000.10 | 1,003.55 | 0.0M |
| 2023-10-20 | 1,029.85 | 1,041.25 | 1,003.05 | 1,018.60 | 0.0M |
| 2023-10-19 | 1,035.00 | 1,035.00 | 999.00 | 1,012.00 | 0.1M |
| 2023-10-18 | 1,055.00 | 1,055.00 | 1,015.75 | 1,032.80 | 0.0M |
| 2023-10-17 | 1,068.00 | 1,084.95 | 1,040.05 | 1,042.75 | 0.1M |
| 2023-10-16 | 1,070.05 | 1,080.00 | 1,060.10 | 1,066.60 | 0.0M |
| 2023-10-13 | 1,083.00 | 1,110.00 | 1,076.00 | 1,081.30 | 0.0M |
| 2023-10-12 | 1,123.90 | 1,123.90 | 1,084.75 | 1,093.35 | 0.0M |
| 2023-10-11 | 1,081.20 | 1,114.00 | 1,081.20 | 1,110.60 | 0.0M |
| 2023-10-10 | 1,074.10 | 1,098.70 | 1,074.10 | 1,081.20 | 0.0M |
| 2023-10-09 | 1,083.00 | 1,093.30 | 1,069.95 | 1,073.95 | 0.0M |
| 2023-10-06 | 1,100.00 | 1,114.00 | 1,085.00 | 1,100.90 | 0.0M |
| 2023-10-05 | 1,100.00 | 1,119.00 | 1,086.80 | 1,091.10 | 0.0M |
| 2023-10-04 | 1,115.00 | 1,119.90 | 1,080.00 | 1,091.40 | 0.0M |
| 2023-10-03 | 1,130.00 | 1,145.00 | 1,105.00 | 1,118.65 | 0.0M |
| 2023-09-29 | 1,124.90 | 1,148.90 | 1,110.45 | 1,123.85 | 0.0M |
| 2023-09-28 | 1,133.00 | 1,160.00 | 1,099.00 | 1,108.85 | 0.1M |
| 2023-09-27 | 1,090.00 | 1,129.70 | 1,070.00 | 1,117.20 | 0.0M |
| 2023-09-26 | 1,135.00 | 1,135.00 | 1,050.00 | 1,092.90 | 0.1M |
| 2023-09-25 | 1,155.00 | 1,155.00 | 1,120.10 | 1,126.10 | 0.0M |
| 2023-09-22 | 1,130.00 | 1,140.00 | 1,120.00 | 1,136.65 | 0.0M |
| 2023-09-21 | 1,111.00 | 1,140.00 | 1,096.45 | 1,130.60 | 0.0M |
| 2023-09-20 | 1,159.50 | 1,159.50 | 1,112.00 | 1,118.55 | 0.0M |
| 2023-09-18 | 1,164.00 | 1,169.90 | 1,135.00 | 1,143.35 | 0.0M |
| 2023-09-15 | 1,111.00 | 1,164.75 | 1,105.00 | 1,161.10 | 0.1M |
| 2023-09-14 | 1,085.00 | 1,115.00 | 1,065.00 | 1,102.40 | 0.1M |
| 2023-09-13 | 1,096.00 | 1,110.05 | 1,058.00 | 1,074.95 | 0.1M |
| 2023-09-12 | 1,163.00 | 1,163.00 | 1,094.00 | 1,100.30 | 0.1M |
| 2023-09-11 | 1,155.00 | 1,164.80 | 1,143.00 | 1,150.70 | 0.0M |
| 2023-09-08 | 1,150.00 | 1,178.00 | 1,146.00 | 1,155.50 | 0.0M |
| 2023-09-07 | 1,160.00 | 1,160.05 | 1,140.00 | 1,146.00 | 0.1M |
| 2023-09-06 | 1,170.00 | 1,199.95 | 1,155.00 | 1,160.80 | 0.1M |
| 2023-09-05 | 1,203.00 | 1,203.95 | 1,153.05 | 1,168.20 | 0.1M |
| 2023-09-04 | 1,191.00 | 1,221.95 | 1,180.30 | 1,190.40 | 0.1M |
| 2023-09-01 | 1,200.00 | 1,208.00 | 1,180.10 | 1,187.10 | 0.0M |
| 2023-08-31 | 1,215.00 | 1,285.00 | 1,185.80 | 1,195.30 | 0.1M |
| 2023-08-30 | 1,210.00 | 1,218.00 | 1,195.00 | 1,206.85 | 0.1M |
| 2023-08-29 | 1,180.00 | 1,219.00 | 1,180.00 | 1,191.00 | 0.1M |
| 2023-08-28 | 1,210.00 | 1,216.70 | 1,175.95 | 1,178.35 | 0.1M |
| 2023-08-25 | 1,219.00 | 1,219.00 | 1,201.00 | 1,205.20 | 0.0M |
| 2023-08-24 | 1,231.30 | 1,239.00 | 1,201.00 | 1,208.20 | 0.0M |
| 2023-08-23 | 1,215.00 | 1,244.90 | 1,215.00 | 1,219.00 | 0.0M |
| 2023-08-22 | 1,255.00 | 1,258.00 | 1,208.00 | 1,211.85 | 0.1M |
| 2023-08-21 | 1,243.25 | 1,265.00 | 1,235.00 | 1,240.15 | 0.0M |
| 2023-08-18 | 1,230.00 | 1,284.95 | 1,230.00 | 1,243.25 | 0.1M |
| 2023-08-17 | 1,244.10 | 1,253.90 | 1,220.00 | 1,221.85 | 0.0M |
| 2023-08-16 | 1,256.85 | 1,266.50 | 1,220.00 | 1,243.35 | 0.0M |
| 2023-08-14 | 1,254.95 | 1,269.90 | 1,249.95 | 1,256.85 | 0.0M |
| 2023-08-11 | 1,266.00 | 1,277.95 | 1,250.00 | 1,253.30 | 0.0M |
| 2023-08-10 | 1,280.10 | 1,292.65 | 1,244.95 | 1,270.35 | 0.0M |
| 2023-08-09 | 1,280.00 | 1,309.90 | 1,270.00 | 1,277.65 | 0.0M |
| 2023-08-08 | 1,301.00 | 1,308.00 | 1,264.95 | 1,283.15 | 0.1M |
| 2023-08-07 | 1,295.00 | 1,325.00 | 1,291.40 | 1,298.35 | 0.1M |
| 2023-08-04 | 1,285.00 | 1,309.00 | 1,279.40 | 1,285.70 | 0.0M |
| 2023-08-03 | 1,309.60 | 1,328.00 | 1,261.00 | 1,273.55 | 0.1M |
| 2023-08-02 | 1,304.95 | 1,320.00 | 1,258.00 | 1,294.90 | 0.1M |
| 2023-08-01 | 1,366.00 | 1,374.00 | 1,280.05 | 1,298.90 | 0.5M |
| 2023-07-31 | 1,210.00 | 1,274.85 | 1,170.00 | 1,265.60 | 0.2M |
| 2023-07-28 | 1,145.00 | 1,211.10 | 1,145.00 | 1,187.05 | 0.1M |
| 2023-07-27 | 1,184.00 | 1,184.00 | 1,140.60 | 1,153.85 | 0.0M |
| 2023-07-26 | 1,156.10 | 1,178.25 | 1,135.05 | 1,162.75 | 0.0M |
| 2023-07-25 | 1,194.95 | 1,213.70 | 1,135.00 | 1,149.50 | 0.1M |
| 2023-07-24 | 1,110.00 | 1,184.00 | 1,110.00 | 1,173.40 | 0.0M |
| 2023-07-21 | 1,072.05 | 1,108.65 | 1,066.50 | 1,106.10 | 0.0M |
| 2023-07-20 | 1,080.05 | 1,083.90 | 1,063.20 | 1,070.60 | 0.0M |
| 2023-07-19 | 1,082.05 | 1,111.85 | 1,075.95 | 1,082.05 | 0.0M |
| 2023-07-18 | 1,120.90 | 1,121.00 | 1,080.50 | 1,087.45 | 0.0M |
| 2023-07-17 | 1,083.85 | 1,118.10 | 1,083.85 | 1,110.50 | 0.0M |
| 2023-07-14 | 1,113.65 | 1,121.95 | 1,101.55 | 1,104.75 | 0.0M |
| 2023-07-13 | 1,128.30 | 1,138.05 | 1,106.40 | 1,114.45 | 0.0M |
| 2023-07-12 | 1,137.90 | 1,144.75 | 1,121.85 | 1,126.25 | 0.0M |
| 2023-07-11 | 1,137.60 | 1,147.15 | 1,113.70 | 1,131.45 | 0.0M |
| 2023-07-10 | 1,202.95 | 1,202.95 | 1,126.05 | 1,130.65 | 0.0M |
| 2023-07-07 | 1,120.30 | 1,170.55 | 1,120.30 | 1,152.75 | 0.0M |
| 2023-07-06 | 1,110.05 | 1,135.70 | 1,109.00 | 1,118.70 | 0.0M |
| 2023-07-05 | 1,124.80 | 1,129.95 | 1,101.85 | 1,104.65 | 0.0M |
| 2023-07-04 | 1,136.55 | 1,139.00 | 1,105.00 | 1,124.80 | 0.0M |
| 2023-07-03 | 1,150.00 | 1,158.35 | 1,130.15 | 1,136.50 | 0.0M |
| 2023-06-30 | 1,121.60 | 1,166.55 | 1,121.60 | 1,151.40 | 0.0M |
| 2023-06-28 | 1,146.85 | 1,160.95 | 1,126.00 | 1,130.00 | 0.0M |
| 2023-06-27 | 1,148.90 | 1,176.40 | 1,136.25 | 1,148.45 | 0.0M |
| 2023-06-26 | 1,052.00 | 1,151.00 | 1,052.00 | 1,142.35 | 0.0M |
| 2023-06-23 | 1,049.95 | 1,092.95 | 1,031.80 | 1,051.90 | 0.0M |
| 2023-06-22 | 1,047.15 | 1,057.30 | 1,025.00 | 1,029.50 | 0.0M |
| 2023-06-21 | 1,035.05 | 1,068.90 | 1,035.05 | 1,047.15 | 0.0M |
| 2023-06-20 | 1,061.95 | 1,061.95 | 1,033.15 | 1,042.25 | 0.0M |
| 2023-06-19 | 1,051.05 | 1,066.40 | 1,036.00 | 1,038.75 | 0.0M |
| 2023-06-16 | 1,057.75 | 1,069.65 | 1,050.90 | 1,054.10 | 0.0M |
| 2023-06-15 | 1,058.95 | 1,083.00 | 1,054.65 | 1,058.95 | 0.0M |
| 2023-06-14 | 1,055.00 | 1,063.10 | 1,046.15 | 1,051.75 | 0.0M |
| 2023-06-13 | 1,065.05 | 1,069.45 | 1,042.55 | 1,046.10 | 0.0M |
| 2023-06-12 | 1,072.55 | 1,083.15 | 1,048.65 | 1,059.30 | 0.0M |
| 2023-06-09 | 1,025.05 | 1,096.95 | 1,025.05 | 1,071.35 | 0.0M |
| 2023-06-08 | 1,037.05 | 1,057.45 | 1,026.25 | 1,034.25 | 0.0M |
| 2023-06-07 | 1,057.95 | 1,058.95 | 1,024.10 | 1,029.10 | 0.0M |
| 2023-06-06 | 1,020.80 | 1,057.50 | 1,020.80 | 1,038.35 | 0.0M |
| 2023-06-05 | 1,032.05 | 1,051.50 | 1,024.80 | 1,039.05 | 0.0M |
| 2023-06-02 | 918.05 | 1,035.00 | 918.05 | 1,023.95 | 0.0M |
| 2023-06-01 | 939.95 | 944.70 | 913.25 | 920.25 | 0.0M |
| 2023-05-31 | 928.95 | 940.00 | 911.95 | 921.35 | 0.1M |
| 2023-05-30 | 970.00 | 977.70 | 886.60 | 935.95 | 0.0M |
| 2023-05-29 | 1,051.35 | 1,072.15 | 1,045.00 | 1,048.65 | 0.0M |
| 2023-05-26 | 1,037.05 | 1,072.50 | 1,035.80 | 1,043.70 | 0.0M |
| 2023-05-25 | 1,098.00 | 1,098.00 | 1,050.85 | 1,064.55 | 0.0M |
| 2023-05-24 | 1,065.55 | 1,079.55 | 1,051.90 | 1,055.60 | 0.0M |
| 2023-05-23 | 1,060.00 | 1,107.10 | 1,053.45 | 1,083.95 | 0.0M |
| 2023-05-22 | 1,048.15 | 1,077.30 | 1,048.15 | 1,055.60 | 0.0M |
| 2023-05-19 | 1,080.95 | 1,083.50 | 1,046.75 | 1,060.00 | 0.0M |
| 2023-05-18 | 1,105.00 | 1,108.15 | 1,065.00 | 1,071.15 | 0.0M |
| 2023-05-17 | 1,071.00 | 1,103.50 | 1,057.10 | 1,099.80 | 0.0M |
| 2023-05-16 | 1,017.95 | 1,085.95 | 1,005.30 | 1,061.45 | 0.0M |
| 2023-05-15 | 995.05 | 1,024.00 | 995.05 | 1,001.25 | 0.0M |
| 2023-05-12 | 1,014.00 | 1,016.35 | 1,003.90 | 1,006.20 | 0.0M |
| 2023-05-11 | 1,015.10 | 1,021.75 | 1,001.05 | 1,007.35 | 0.0M |
| 2023-05-10 | 1,022.00 | 1,027.40 | 1,010.30 | 1,016.65 | 0.0M |
| 2023-05-09 | 1,002.70 | 1,034.00 | 1,002.70 | 1,021.95 | 0.0M |
| 2023-05-08 | 1,019.95 | 1,025.10 | 1,006.20 | 1,015.25 | 0.0M |
| 2023-05-05 | 1,022.50 | 1,022.50 | 1,011.00 | 1,014.40 | 0.0M |
| 2023-05-04 | 1,023.30 | 1,024.60 | 1,017.95 | 1,021.00 | 0.0M |
| 2023-05-03 | 1,004.00 | 1,025.45 | 1,002.65 | 1,016.70 | 0.0M |
| 2023-05-02 | 1,000.00 | 1,029.05 | 1,000.00 | 1,012.65 | 0.0M |
| 2023-04-28 | 1,030.00 | 1,036.70 | 994.00 | 1,001.40 | 0.0M |
| 2023-04-27 | 1,048.95 | 1,048.95 | 1,018.80 | 1,026.40 | 0.0M |
| 2023-04-26 | 1,018.35 | 1,038.25 | 1,015.40 | 1,025.60 | 0.0M |
| 2023-04-25 | 1,079.85 | 1,079.85 | 985.00 | 1,013.90 | 0.0M |
| 2023-04-24 | 1,091.50 | 1,091.55 | 1,042.05 | 1,048.25 | 0.0M |
| 2023-04-21 | 1,106.35 | 1,109.30 | 1,080.00 | 1,085.00 | 0.0M |
| 2023-04-20 | 1,125.05 | 1,132.70 | 1,101.05 | 1,106.35 | 0.0M |
| 2023-04-19 | 1,144.85 | 1,144.85 | 1,107.05 | 1,115.75 | 0.0M |
| 2023-04-18 | 1,126.40 | 1,147.00 | 1,109.00 | 1,114.05 | 0.0M |
| 2023-04-17 | 1,089.60 | 1,126.40 | 1,085.75 | 1,124.35 | 0.0M |
| 2023-04-13 | 1,060.05 | 1,108.95 | 1,060.05 | 1,087.15 | 0.0M |
| 2023-04-12 | 1,058.35 | 1,081.60 | 1,057.40 | 1,065.85 | 0.0M |
| 2023-04-11 | 1,095.05 | 1,104.55 | 1,070.00 | 1,076.45 | 0.0M |
| 2023-04-10 | 1,065.15 | 1,103.50 | 1,065.15 | 1,083.55 | 0.0M |
| 2023-04-06 | 1,094.45 | 1,115.30 | 1,056.60 | 1,079.70 | 0.0M |
| 2023-04-05 | 1,008.05 | 1,090.90 | 1,008.05 | 1,078.90 | 0.0M |
| 2023-04-03 | 1,027.05 | 1,055.85 | 1,004.05 | 1,012.35 | 0.0M |
| 2023-03-31 | 1,023.15 | 1,058.15 | 1,014.30 | 1,023.95 | 0.0M |
| 2023-03-29 | 999.05 | 1,041.95 | 999.05 | 1,019.05 | 0.0M |
| 2023-03-28 | 1,038.20 | 1,049.90 | 990.40 | 1,002.50 | 0.0M |
| 2023-03-27 | 1,070.05 | 1,074.65 | 1,026.90 | 1,038.30 | 0.0M |
| 2023-03-24 | 1,100.05 | 1,101.10 | 1,065.20 | 1,071.85 | 0.0M |
| 2023-03-23 | 1,060.95 | 1,117.60 | 1,060.95 | 1,102.50 | 0.0M |
| 2023-03-22 | 1,100.05 | 1,117.95 | 1,075.20 | 1,079.65 | 0.0M |
| 2023-03-21 | 1,078.95 | 1,094.95 | 1,054.25 | 1,091.65 | 0.0M |
| 2023-03-20 | 1,076.80 | 1,091.45 | 1,040.00 | 1,049.10 | 0.0M |
| 2023-03-17 | 1,099.95 | 1,108.00 | 1,058.05 | 1,096.70 | 0.1M |
| 2023-03-16 | 1,019.25 | 1,101.65 | 1,019.25 | 1,088.95 | 0.0M |
| 2023-03-15 | 1,086.85 | 1,086.85 | 1,032.30 | 1,047.50 | 0.0M |
| 2023-03-14 | 1,048.70 | 1,065.00 | 1,025.60 | 1,031.95 | 0.0M |
| 2023-03-13 | 1,101.90 | 1,101.90 | 1,032.50 | 1,048.75 | 0.0M |
| 2023-03-10 | 1,098.05 | 1,107.00 | 1,091.55 | 1,101.95 | 0.0M |
| 2023-03-09 | 1,100.10 | 1,122.45 | 1,099.10 | 1,103.90 | 0.0M |
| 2023-03-08 | 1,110.05 | 1,117.20 | 1,099.00 | 1,106.05 | 0.0M |
| 2023-03-06 | 1,144.95 | 1,144.95 | 1,106.60 | 1,116.00 | 0.0M |
| 2023-03-03 | 1,107.40 | 1,136.80 | 1,107.40 | 1,125.95 | 0.0M |
| 2023-03-02 | 1,135.50 | 1,147.70 | 1,109.75 | 1,121.35 | 0.0M |
| 2023-03-01 | 1,108.15 | 1,135.25 | 1,108.15 | 1,125.90 | 0.0M |
| 2023-02-28 | 1,147.95 | 1,147.95 | 1,090.95 | 1,104.85 | 0.0M |
| 2023-02-27 | 1,100.05 | 1,115.00 | 1,087.05 | 1,106.40 | 0.0M |
| 2023-02-24 | 1,106.05 | 1,119.70 | 1,103.85 | 1,112.75 | 0.0M |
| 2023-02-23 | 1,097.05 | 1,123.15 | 1,097.05 | 1,114.95 | 0.0M |
| 2023-02-22 | 1,109.85 | 1,117.00 | 1,098.10 | 1,109.90 | 0.0M |
| 2023-02-21 | 1,090.05 | 1,118.35 | 1,084.55 | 1,103.85 | 0.0M |
| 2023-02-20 | 1,110.80 | 1,120.00 | 1,082.60 | 1,094.55 | 0.0M |
| 2023-02-17 | 1,076.00 | 1,108.90 | 1,076.00 | 1,100.00 | 0.0M |
| 2023-02-16 | 1,090.10 | 1,113.25 | 1,080.00 | 1,091.50 | 0.0M |
| 2023-02-15 | 1,089.95 | 1,117.75 | 1,069.50 | 1,102.50 | 0.0M |
| 2023-02-14 | 1,132.00 | 1,132.00 | 1,085.00 | 1,092.35 | 0.0M |
| 2023-02-13 | 1,150.10 | 1,160.90 | 1,113.30 | 1,123.00 | 0.0M |
| 2023-02-10 | 1,114.00 | 1,180.00 | 1,111.10 | 1,172.05 | 0.0M |
| 2023-02-09 | 1,137.85 | 1,137.85 | 1,086.55 | 1,112.80 | 0.0M |
| 2023-02-08 | 1,103.90 | 1,124.90 | 1,095.80 | 1,116.70 | 0.0M |
| 2023-02-07 | 1,137.85 | 1,147.00 | 1,093.15 | 1,113.90 | 0.0M |
| 2023-02-06 | 1,115.05 | 1,155.55 | 1,103.00 | 1,111.70 | 0.0M |
| 2023-02-03 | 1,187.95 | 1,187.95 | 1,090.60 | 1,119.10 | 0.0M |
| 2023-02-02 | 1,133.95 | 1,218.45 | 1,104.35 | 1,135.50 | 0.0M |
| 2023-02-01 | 1,214.95 | 1,244.95 | 1,088.65 | 1,126.75 | 0.0M |
| 2023-01-31 | 1,111.05 | 1,206.15 | 1,111.05 | 1,191.60 | 0.0M |
| 2023-01-30 | 1,204.00 | 1,204.00 | 1,128.65 | 1,133.35 | 0.0M |
| 2023-01-27 | 1,269.10 | 1,277.85 | 1,173.00 | 1,186.55 | 0.0M |
| 2023-01-25 | 1,262.70 | 1,299.00 | 1,185.55 | 1,287.00 | 0.0M |
| 2023-01-24 | 1,290.00 | 1,315.00 | 1,260.00 | 1,262.70 | 0.0M |
| 2023-01-23 | 1,315.00 | 1,321.90 | 1,283.90 | 1,292.85 | 0.0M |
| 2023-01-20 | 1,350.10 | 1,363.90 | 1,303.45 | 1,317.50 | 0.0M |
| 2023-01-19 | 1,351.10 | 1,378.50 | 1,345.40 | 1,351.20 | 0.0M |
| 2023-01-18 | 1,370.25 | 1,410.00 | 1,370.00 | 1,376.45 | 0.0M |
| 2023-01-17 | 1,394.90 | 1,399.40 | 1,355.50 | 1,372.35 | 0.0M |
| 2023-01-16 | 1,430.05 | 1,434.05 | 1,387.85 | 1,394.90 | 0.0M |
| 2023-01-13 | 1,428.95 | 1,437.55 | 1,396.40 | 1,424.85 | 0.0M |
| 2023-01-12 | 1,424.05 | 1,424.10 | 1,382.00 | 1,406.05 | 0.0M |
| 2023-01-11 | 1,430.00 | 1,444.35 | 1,400.45 | 1,412.50 | 0.0M |
| 2023-01-10 | 1,479.95 | 1,479.95 | 1,418.45 | 1,434.10 | 0.0M |
| 2023-01-09 | 1,479.95 | 1,502.55 | 1,465.00 | 1,472.45 | 0.0M |
| 2023-01-06 | 1,456.00 | 1,468.65 | 1,429.95 | 1,454.50 | 0.0M |
| 2023-01-05 | 1,460.05 | 1,479.35 | 1,424.10 | 1,446.35 | 0.0M |
| 2023-01-04 | 1,542.95 | 1,542.95 | 1,460.00 | 1,465.35 | 0.0M |
| 2023-01-03 | 1,545.00 | 1,553.90 | 1,526.00 | 1,534.50 | 0.0M |
| 2023-01-02 | 1,543.20 | 1,547.00 | 1,524.00 | 1,537.25 | 0.0M |