TKM Grupp AS (TKM1T)

TKM1T
🏛️ ドイツ →
9.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 9.25 9.25 9.25 9.25 0.0M
2025-09-26 9.25 9.25 9.25 9.25 0.0M
2025-09-25 9.25 9.25 9.25 9.25 0.0M
2025-09-24 9.25 9.25 9.25 9.25 0.0M
2025-09-23 9.25 9.25 9.25 9.25 0.0M
2025-09-22 9.25 9.25 9.25 9.25 0.0M
2025-09-19 9.25 9.25 9.25 9.25 0.0M
2025-09-18 9.25 9.25 9.25 9.25 0.0M
2025-09-17 9.25 9.25 9.25 9.25 0.0M
2025-09-16 9.25 9.25 9.25 9.25 0.0M
2025-09-15 9.25 9.25 9.25 9.25 0.0M
2025-09-12 9.25 9.25 9.25 9.25 0.0M
2025-09-11 9.25 9.25 9.25 9.25 0.0M
2025-09-10 9.25 9.25 9.25 9.25 0.0M
2025-09-09 9.25 9.25 9.25 9.25 0.0M
2025-09-08 8.68 8.68 8.68 8.68 0.0M
2025-09-05 8.66 8.68 8.66 8.68 0.0M
2025-09-04 8.67 8.67 8.67 8.67 0.0M
2025-09-03 8.67 8.67 8.67 8.67 0.0M
2025-09-02 8.67 8.86 8.67 8.67 0.0M
2025-09-01 8.68 8.68 8.67 8.67 0.0M
2025-08-29 8.68 8.68 8.68 8.68 0.0M
2025-08-28 8.68 8.68 8.68 8.68 0.0M
2025-08-27 8.67 8.67 8.67 8.67 0.0M
2025-08-26 8.68 8.68 8.68 8.68 0.0M
2025-08-25 8.69 8.69 8.68 8.68 0.0M
2025-08-22 8.69 8.69 8.68 8.68 0.0M
2025-08-21 8.70 8.70 8.70 8.70 0.0M
2025-08-20 8.70 8.70 8.70 8.70 0.0M
2025-08-19 8.69 8.70 8.69 8.70 0.0M
2025-08-18 8.70 8.70 8.69 8.69 0.0M
2025-08-15 8.71 8.71 8.71 8.71 0.0M
2025-08-14 8.70 8.70 8.70 8.70 0.0M
2025-08-13 8.70 8.70 8.70 8.70 0.0M
2025-08-12 8.70 8.70 8.70 8.70 0.0M
2025-08-11 8.73 8.73 8.73 8.73 0.0M
2025-08-08 8.72 8.73 8.72 8.73 0.0M
2025-08-07 8.74 8.74 8.74 8.74 0.0M
2025-08-06 8.71 8.74 8.71 8.74 0.0M
2025-08-05 8.73 8.73 8.71 8.71 0.0M
2025-08-04 8.75 8.75 8.73 8.73 0.0M
2025-08-01 8.71 8.71 8.71 8.71 0.0M
2025-07-31 9.00 9.00 9.00 9.00 0.0M
2025-07-30 9.00 9.00 9.00 9.00 0.0M
2025-07-29 9.00 9.00 9.00 9.00 0.0M
2025-07-28 9.00 9.00 9.00 9.00 0.0M
2025-07-25 9.00 9.00 9.00 9.00 0.0M
2025-07-24 9.00 9.00 9.00 9.00 0.0M
2025-07-23 9.00 9.00 9.00 9.00 0.0M
2025-07-22 9.00 9.00 9.00 9.00 0.0M
2025-07-21 9.00 9.00 9.00 9.00 0.0M
2025-07-18 9.00 9.00 9.00 9.00 0.0M
2025-07-17 9.00 9.00 9.00 9.00 0.0M
2025-07-16 9.00 9.00 9.00 9.00 0.0M
2025-07-15 8.72 8.72 8.72 8.72 0.0M
2025-07-14 8.72 8.90 8.72 8.72 0.0M
2025-07-11 8.72 8.89 8.72 8.72 0.0M
2025-07-10 8.83 8.92 8.72 8.72 0.0M
2025-07-09 8.82 8.82 8.82 8.82 0.0M
2025-07-08 8.82 8.82 8.82 8.82 0.0M
2025-07-07 8.84 8.84 8.84 8.84 0.0M
2025-07-04 8.82 8.84 8.82 8.84 0.0M
2025-07-03 8.82 9.02 8.82 9.02 0.0M
2025-07-02 8.82 8.82 8.82 8.82 0.0M
2025-07-01 8.85 9.02 8.85 9.02 0.0M
2025-06-30 8.84 8.84 8.84 8.84 0.0M
2025-06-27 8.88 8.88 8.84 8.84 0.0M
2025-06-26 8.88 9.07 8.88 9.07 0.0M
2025-06-25 8.83 8.83 8.83 8.83 0.0M
2025-06-24 8.83 8.83 8.83 8.83 0.0M
2025-06-23 8.83 8.83 8.83 8.83 0.0M
2025-06-20 8.86 8.86 8.83 8.83 0.0M
2025-06-19 8.85 9.04 8.85 8.86 0.0M
2025-06-18 8.86 8.86 8.85 8.85 0.0M
2025-06-17 8.80 9.05 8.80 9.05 0.0M
2025-06-16 8.86 9.04 8.80 8.80 0.0M
2025-06-13 8.87 9.06 8.86 8.86 0.0M
2025-06-12 8.89 9.08 8.87 8.87 0.0M
2025-06-11 8.90 9.10 8.89 8.89 0.0M
2025-06-10 8.90 9.09 8.90 8.90 0.0M
2025-06-09 8.90 9.09 8.90 9.08 0.0M
2025-06-06 8.91 8.91 8.91 8.91 0.0M
2025-06-05 8.89 9.09 8.89 8.91 0.0M
2025-06-04 8.87 8.87 8.87 8.87 0.0M
2025-06-03 8.92 9.06 8.87 8.87 0.0M
2025-06-02 8.87 8.92 8.87 8.92 0.0M
2025-05-30 8.91 8.91 8.87 8.87 0.0M
2025-05-29 8.91 8.91 8.91 8.91 0.0M
2025-05-28 8.91 9.10 8.91 8.91 0.0M
2025-05-27 8.90 9.10 8.90 8.91 0.0M
2025-05-26 8.89 8.89 8.89 8.89 0.0M
2025-05-23 8.92 8.92 8.89 8.89 0.0M
2025-05-22 8.91 9.10 8.91 8.92 0.0M
2025-05-21 8.87 9.07 8.87 8.91 0.0M
2025-05-20 8.86 8.86 8.86 8.86 0.0M
2025-05-19 8.86 8.86 8.86 8.86 0.0M
2025-05-16 8.83 8.83 8.83 8.83 0.0M
2025-05-15 8.83 9.02 8.83 8.83 0.0M
2025-05-14 8.80 9.02 8.80 8.83 0.0M
2025-05-13 8.81 8.99 8.80 8.80 0.0M
2025-05-12 8.78 8.78 8.78 8.78 0.0M
2025-05-09 8.77 8.98 8.77 8.78 0.0M
2025-05-08 8.74 8.74 8.74 8.74 0.0M
2025-05-07 8.77 8.77 8.77 8.77 0.0M
2025-05-06 8.74 8.74 8.74 8.74 0.0M
2025-05-05 8.77 8.94 8.77 8.94 0.0M
2025-05-02 8.76 8.95 8.76 8.77 0.0M
2025-04-30 8.73 8.76 8.73 8.76 0.0M
2025-04-29 8.74 8.91 8.73 8.73 0.0M
2025-04-28 8.75 8.75 8.74 8.74 0.0M
2025-04-25 8.75 8.95 8.75 8.75 0.0M
2025-04-24 8.73 8.93 8.73 8.75 0.0M
2025-04-23 8.70 8.70 8.70 8.70 0.0M
2025-04-22 8.69 8.69 8.69 8.69 0.0M
2025-04-17 8.66 8.87 8.66 8.85 0.0M
2025-04-16 8.68 8.87 8.66 8.66 0.0M
2025-04-15 8.67 8.87 8.67 8.68 0.0M
2025-04-14 8.67 8.88 8.67 8.67 0.0M
2025-04-11 8.67 8.90 8.67 8.67 0.0M
2025-04-10 8.77 8.87 8.77 8.87 0.0M
2025-04-09 8.80 8.97 8.80 8.97 0.0M
2025-04-08 8.77 8.98 8.77 8.98 0.0M
2025-04-07 8.83 8.96 8.77 8.77 0.0M
2025-04-04 8.84 9.03 8.83 8.83 0.0M
2025-04-03 8.84 9.07 8.84 8.84 0.0M
2025-04-02 8.89 8.89 8.89 8.89 0.0M
2025-04-01 8.74 8.74 8.74 8.74 0.0M
2025-03-31 9.00 9.00 9.00 9.00 0.0M
2025-03-28 8.92 9.15 8.92 9.00 0.0M
2025-03-27 9.31 9.53 9.31 9.53 0.0M
2025-03-26 9.35 9.51 9.31 9.31 0.0M
2025-03-25 9.40 9.40 9.40 9.40 0.0M
2025-03-24 9.40 9.40 9.40 9.40 0.0M
2025-03-21 9.40 9.40 9.40 9.40 0.0M
2025-03-20 9.38 9.60 9.38 9.60 0.0M
2025-03-19 9.37 9.57 9.37 9.38 0.0M
2025-03-18 9.33 9.37 9.33 9.37 0.0M
2025-03-17 9.35 9.35 9.35 9.35 0.0M
2025-03-14 9.35 9.56 9.35 9.35 0.0M
2025-03-13 9.33 9.56 9.33 9.35 0.0M
2025-03-12 9.33 9.33 9.33 9.33 0.0M
2025-03-11 9.35 9.35 9.33 9.33 0.0M
2025-03-10 9.33 9.33 9.33 9.33 0.0M
2025-03-07 9.31 9.53 9.31 9.33 0.0M
2025-03-06 9.30 9.30 9.30 9.30 0.0M
2025-03-05 9.30 9.30 9.30 9.30 0.0M
2025-03-04 9.32 9.51 9.30 9.30 0.0M
2025-03-03 9.32 9.51 9.30 9.30 0.0M
2025-02-28 9.32 9.52 9.32 9.32 0.0M
2025-02-27 9.35 9.54 9.35 9.52 0.0M
2025-02-26 9.31 9.31 9.31 9.31 0.0M
2025-02-25 9.33 9.53 9.33 9.53 0.0M
2025-02-24 9.33 9.33 9.33 9.33 0.0M
2025-02-21 9.30 9.53 9.30 9.33 0.0M
2025-02-20 9.34 9.52 9.34 9.52 0.0M
2025-02-19 9.32 9.53 9.32 9.34 0.0M
2025-02-18 9.33 9.54 9.32 9.32 0.0M
2025-02-17 9.33 9.33 9.33 9.33 0.0M
2025-02-14 9.32 9.52 9.32 9.52 0.0M
2025-02-13 9.32 9.53 9.32 9.32 0.0M
2025-02-12 9.47 9.47 9.47 9.47 0.0M
2025-02-11 9.62 9.75 9.62 9.75 0.0M
2025-02-10 9.40 9.40 9.40 9.40 0.0M
2025-02-07 9.37 9.40 9.37 9.40 0.0M
2025-02-06 9.27 9.27 9.27 9.27 0.0M
2025-02-05 9.27 9.48 9.27 9.27 0.0M
2025-02-04 9.29 9.47 9.27 9.27 0.0M
2025-02-03 9.27 9.27 9.27 9.27 0.0M
2025-01-31 9.26 9.48 9.26 9.27 0.0M
2025-01-30 9.24 9.47 9.24 9.26 0.0M
2025-01-29 9.24 9.54 9.24 9.54 0.0M
2025-01-28 9.25 9.45 9.24 9.24 0.0M
2025-01-27 9.27 9.43 9.27 9.43 0.0M
2025-01-24 9.20 9.47 9.20 9.27 0.0M
2025-01-23 9.19 9.60 9.19 9.60 0.0M
2025-01-22 9.08 9.35 9.08 9.19 0.0M
2025-01-21 9.06 9.06 9.06 9.06 0.0M
2025-01-20 9.15 9.15 9.15 9.15 0.0M
2025-01-17 9.29 9.29 9.24 9.24 0.0M
2025-01-16 9.27 9.49 9.27 9.29 0.0M
2025-01-15 9.24 9.48 9.24 9.27 0.0M
2025-01-14 9.21 9.46 9.21 9.24 0.0M
2025-01-13 9.24 9.24 9.24 9.24 0.0M
2025-01-10 9.25 9.46 9.24 9.24 0.0M
2025-01-09 9.25 9.25 9.25 9.25 0.0M
2025-01-08 9.26 9.26 9.26 9.26 0.0M
2025-01-07 9.24 9.46 9.24 9.46 0.0M
2025-01-06 9.10 9.45 9.10 9.44 0.0M
2025-01-03 8.98 8.98 8.98 8.98 0.0M
2025-01-02 8.88 8.88 8.88 8.88 0.0M