Apollo Commercial RE Finance

ARI
🏛️ ドイツ →
8.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.85 10.85 10.85 10.85 0.0M
2023-12-28 11.00 11.00 11.00 11.00 0.0M
2023-12-27 11.35 11.35 11.35 11.35 0.0M
2023-12-22 11.25 11.25 11.25 11.25 0.0M
2023-12-21 11.05 11.15 11.05 11.15 0.0M
2023-12-20 11.20 11.20 11.20 11.20 0.0M
2023-12-19 10.95 11.15 10.95 11.15 0.0M
2023-12-18 11.00 11.00 11.00 11.00 0.0M
2023-12-15 11.10 11.10 11.10 11.10 0.0M
2023-12-14 10.80 10.80 10.80 10.80 0.0M
2023-12-13 10.50 10.50 10.50 10.50 0.0M
2023-12-12 10.40 10.40 10.40 10.40 0.0M
2023-12-11 10.25 10.25 10.25 10.25 0.0M
2023-12-08 10.15 10.15 10.15 10.15 0.0M
2023-12-07 9.98 9.98 9.98 9.98 0.0M
2023-12-06 10.20 10.20 10.20 10.20 0.0M
2023-12-05 10.20 10.20 10.20 10.20 0.0M
2023-12-04 10.10 10.10 10.10 10.10 0.0M
2023-12-01 9.80 9.80 9.80 9.80 0.0M
2023-11-30 9.72 9.72 9.72 9.72 0.0M
2023-11-29 9.60 9.60 9.60 9.60 0.0M
2023-11-28 9.66 9.66 9.66 9.66 0.0M
2023-11-27 9.70 9.70 9.70 9.70 0.0M
2023-11-24 9.76 9.76 9.76 9.76 0.0M
2023-11-23 9.76 9.76 9.76 9.76 0.0M
2023-11-22 9.70 9.70 9.70 9.70 0.0M
2023-11-21 9.72 9.72 9.72 9.72 0.0M
2023-11-20 9.78 9.78 9.78 9.78 0.0M
2023-11-17 9.72 9.72 9.72 9.72 0.0M
2023-11-16 9.94 9.94 9.94 9.94 0.0M
2023-11-15 9.88 9.88 9.88 9.88 0.0M
2023-11-14 9.52 9.52 9.52 9.52 0.0M
2023-11-13 9.62 9.62 9.62 9.62 0.0M
2023-11-10 9.56 9.56 9.56 9.56 0.0M
2023-11-09 9.70 9.70 9.70 9.70 0.0M
2023-11-08 9.72 9.72 9.72 9.72 0.0M
2023-11-07 9.68 9.68 9.68 9.68 0.0M
2023-11-06 9.92 9.92 9.92 9.92 0.0M
2023-11-03 9.80 9.80 9.80 9.80 0.0M
2023-11-02 9.54 9.54 9.54 9.54 0.0M
2023-11-01 9.34 9.34 9.34 9.34 0.0M
2023-10-31 8.86 8.86 8.86 8.86 0.0M
2023-10-30 8.78 8.78 8.78 8.78 0.0M
2023-10-27 8.86 8.86 8.86 8.86 0.0M
2023-10-26 8.70 8.70 8.70 8.70 0.0M
2023-10-25 8.86 9.00 8.86 9.00 0.0M
2023-10-24 8.72 8.80 8.72 8.80 0.0M
2023-10-23 8.94 8.94 8.80 8.80 0.0M
2023-10-20 9.02 9.02 9.02 9.02 0.0M
2023-10-19 9.26 9.26 9.20 9.20 0.0M
2023-10-18 9.50 9.50 9.36 9.36 0.0M
2023-10-17 9.62 9.62 9.62 9.62 0.0M
2023-10-16 9.54 9.54 9.50 9.50 0.0M
2023-10-13 9.74 9.74 9.74 9.74 0.0M
2023-10-12 9.80 9.80 9.80 9.80 0.0M
2023-10-11 9.56 9.56 9.56 9.56 0.0M
2023-10-10 9.52 9.52 9.52 9.52 0.0M
2023-10-09 9.24 9.34 9.24 9.34 0.0M
2023-10-06 9.32 9.32 9.24 9.24 0.0M
2023-10-05 9.06 9.06 9.06 9.06 0.0M
2023-10-04 9.18 9.18 9.18 9.18 0.0M
2023-10-03 9.34 9.34 9.30 9.30 0.0M
2023-10-02 9.54 9.54 9.54 9.54 0.0M
2023-09-29 9.58 9.58 9.58 9.58 0.0M
2023-09-28 9.46 9.50 9.46 9.48 0.0M
2023-09-27 9.70 9.78 9.70 9.78 0.0M
2023-09-26 9.78 9.78 9.70 9.70 0.0M
2023-09-25 9.70 9.74 9.70 9.74 0.0M
2023-09-22 9.58 9.58 9.58 9.58 0.0M
2023-09-21 10.00 10.00 9.88 9.88 0.0M
2023-09-20 10.10 10.10 10.05 10.05 0.0M
2023-09-19 10.10 10.25 10.10 10.25 0.0M
2023-09-18 10.25 10.25 10.15 10.15 0.0M
2023-09-15 10.10 10.10 10.00 10.00 0.0M
2023-09-14 9.74 9.96 9.74 9.96 0.0M
2023-09-13 9.86 9.90 9.86 9.90 0.0M
2023-09-12 9.94 9.94 9.84 9.84 0.0M
2023-09-11 9.92 9.92 9.92 9.92 0.0M
2023-09-08 9.82 9.82 9.82 9.82 0.0M
2023-09-07 9.78 9.78 9.78 9.78 0.0M
2023-09-06 9.90 9.90 9.90 9.90 0.0M
2023-09-05 10.05 10.05 10.05 10.05 0.0M
2023-09-04 10.10 10.10 10.10 10.10 0.0M
2023-09-01 10.05 10.05 10.05 10.05 0.0M
2023-08-31 9.98 10.05 9.98 10.05 0.0M
2023-08-30 10.05 10.05 10.05 10.05 0.0M
2023-08-29 9.84 9.84 9.84 9.84 0.0M
2023-08-28 9.54 9.62 9.54 9.62 0.0M
2023-08-25 9.50 9.62 9.50 9.62 0.0M
2023-08-24 9.50 9.50 9.50 9.50 0.0M
2023-08-23 9.20 9.20 9.20 9.20 0.0M
2023-08-22 9.12 9.26 9.12 9.26 0.0M
2023-08-21 9.22 9.22 9.18 9.18 0.0M
2023-08-18 9.28 9.28 9.28 9.28 0.0M
2023-08-17 9.44 9.44 9.44 9.44 0.0M
2023-08-16 9.52 9.52 9.52 9.52 0.0M
2023-08-15 9.70 9.70 9.70 9.70 0.0M
2023-08-14 9.74 9.74 9.74 9.74 0.0M
2023-08-11 9.72 9.72 9.72 9.72 0.0M
2023-08-10 9.72 9.72 9.72 9.72 0.0M
2023-08-09 9.74 9.74 9.74 9.74 0.0M
2023-08-08 9.74 9.74 9.58 9.60 0.0M
2023-08-07 9.70 9.74 9.70 9.74 0.0M
2023-08-04 9.50 9.50 9.50 9.50 0.0M
2023-08-03 9.52 9.52 9.48 9.48 0.0M
2023-08-02 9.48 9.54 9.48 9.54 0.0M
2023-08-01 10.65 10.65 9.94 9.94 0.0M
2023-07-31 10.75 10.75 10.75 10.75 0.0M
2023-07-28 10.45 10.45 10.45 10.45 0.0M
2023-07-27 10.50 10.60 10.50 10.60 0.0M
2023-07-26 10.35 10.35 10.35 10.35 0.0M
2023-07-25 10.45 10.45 10.35 10.35 0.0M
2023-07-24 10.30 10.30 10.30 10.30 0.0M
2023-07-21 10.50 10.50 10.50 10.50 0.0M
2023-07-20 10.70 10.70 10.70 10.70 0.0M
2023-07-19 10.65 10.70 10.65 10.70 0.0M
2023-07-18 10.45 10.45 10.45 10.45 0.0M
2023-07-17 10.40 10.40 10.40 10.40 0.0M
2023-07-14 10.35 10.35 10.35 10.35 0.0M
2023-07-13 10.30 10.30 10.30 10.30 0.0M
2023-07-12 10.50 10.50 10.50 10.50 0.0M
2023-07-11 10.25 10.30 10.25 10.30 0.0M
2023-07-10 10.00 10.00 10.00 10.00 0.0M
2023-07-07 9.98 10.10 9.98 10.10 0.0M
2023-07-06 10.20 10.20 10.20 10.20 0.0M
2023-07-05 10.30 10.30 10.30 10.30 0.0M
2023-07-04 10.30 10.30 10.30 10.30 0.0M
2023-07-03 10.35 10.35 10.35 10.35 0.0M
2023-06-30 10.35 10.35 10.30 10.30 0.0M
2023-06-29 9.86 10.30 9.86 10.30 0.0M
2023-06-28 10.25 10.35 10.25 10.35 0.0M
2023-06-27 10.05 10.25 10.05 10.25 0.0M
2023-06-26 9.74 10.10 9.74 10.10 0.0M
2023-06-23 9.92 9.92 9.92 9.92 0.0M
2023-06-22 10.15 10.15 10.15 10.15 0.0M
2023-06-21 10.20 10.20 10.20 10.20 0.0M
2023-06-20 10.20 10.45 10.20 10.45 0.0M
2023-06-19 10.30 10.30 10.30 10.30 0.0M
2023-06-16 10.25 10.25 10.25 10.25 0.0M
2023-06-15 10.15 10.15 10.15 10.15 0.0M
2023-06-14 10.25 10.25 9.98 9.98 0.0M
2023-06-13 10.15 10.25 10.15 10.25 0.0M
2023-06-12 9.98 10.15 9.98 10.15 0.0M
2023-06-09 10.00 10.05 10.00 10.05 0.0M
2023-06-08 10.15 10.15 10.15 10.15 0.0M
2023-06-07 10.20 10.25 10.20 10.25 0.0M
2023-06-06 9.80 10.20 9.80 10.20 0.0M
2023-06-05 10.00 10.00 10.00 10.00 0.0M
2023-06-02 9.58 9.80 9.58 9.74 0.0M
2023-06-01 9.32 9.32 9.26 9.26 0.0M
2023-05-31 9.40 9.46 9.40 9.46 0.0M
2023-05-30 9.38 9.46 9.38 9.46 0.0M
2023-05-29 9.34 9.34 9.34 9.34 0.0M
2023-05-26 9.02 9.02 9.02 9.02 0.0M
2023-05-25 9.34 9.34 9.34 9.34 0.0M
2023-05-24 9.40 9.40 9.30 9.30 0.0M
2023-05-23 9.34 9.48 9.34 9.48 0.0M
2023-05-22 9.24 9.44 9.24 9.30 0.0M
2023-05-19 9.32 9.40 9.32 9.40 0.0M
2023-05-18 9.20 9.20 9.20 9.20 0.0M
2023-05-17 8.80 8.80 8.80 8.80 0.0M
2023-05-16 8.82 8.82 8.76 8.76 0.0M
2023-05-15 8.78 8.80 8.78 8.80 0.0M
2023-05-12 8.78 8.80 8.78 8.80 0.0M
2023-05-11 8.52 8.74 8.52 8.74 0.0M
2023-05-10 8.56 8.56 8.54 8.54 0.0M
2023-05-09 8.66 8.66 8.56 8.56 0.0M
2023-05-08 8.58 8.60 8.58 8.60 0.0M
2023-05-05 8.32 8.58 8.32 8.58 0.0M
2023-05-04 8.56 8.56 8.56 8.56 0.0M
2023-05-03 8.60 8.88 8.60 8.88 0.0M
2023-05-02 8.98 8.98 8.78 8.78 0.0M
2023-04-28 8.96 9.12 8.96 9.12 0.0M
2023-04-27 8.36 8.96 8.36 8.96 0.0M
2023-04-26 8.32 8.52 8.32 8.46 0.0M
2023-04-25 8.36 8.38 8.36 8.38 0.0M
2023-04-24 8.50 8.52 8.46 8.46 0.0M
2023-04-21 8.62 8.62 8.62 8.62 0.0M
2023-04-20 8.56 8.56 8.52 8.52 0.0M
2023-04-19 8.46 8.46 8.46 8.46 0.0M
2023-04-18 8.54 8.56 8.54 8.56 0.0M
2023-04-17 8.26 8.26 8.22 8.22 0.0M
2023-04-14 8.16 8.34 8.16 8.34 0.0M
2023-04-13 8.28 8.28 8.14 8.14 0.0M
2023-04-12 8.22 8.40 8.22 8.38 0.0M
2023-04-11 8.10 8.10 8.10 8.10 0.0M
2023-04-06 8.28 8.28 8.28 8.28 0.0M
2023-04-05 8.30 8.30 8.22 8.22 0.0M
2023-04-04 8.44 8.44 8.44 8.44 0.0M
2023-04-03 8.58 8.58 8.54 8.54 0.0M
2023-03-31 8.31 8.31 8.31 8.31 0.0M
2023-03-30 8.40 8.40 8.25 8.25 0.0M
2023-03-29 8.60 8.60 8.60 8.60 0.0M
2023-03-28 8.50 8.52 8.50 8.52 0.0M
2023-03-27 8.49 8.70 8.49 8.70 0.0M
2023-03-24 8.06 8.06 8.06 8.06 0.0M
2023-03-23 8.45 8.51 8.45 8.51 0.0M
2023-03-22 8.90 8.90 8.90 8.90 0.0M
2023-03-21 8.69 8.69 8.69 8.69 0.0M
2023-03-20 8.23 8.23 8.23 8.23 0.0M
2023-03-17 8.76 8.76 8.70 8.70 0.0M
2023-03-16 8.85 8.85 8.74 8.74 0.0M
2023-03-15 9.47 9.47 9.17 9.17 0.0M
2023-03-14 9.39 9.63 9.25 9.25 0.0M
2023-03-13 9.42 9.42 8.89 8.89 0.0M
2023-03-10 9.72 9.72 9.71 9.71 0.0M
2023-03-09 10.33 10.42 10.33 10.42 0.0M
2023-03-08 10.52 10.52 10.48 10.48 0.0M
2023-03-07 10.44 10.44 10.44 10.44 0.0M
2023-03-06 10.64 10.71 10.64 10.71 0.0M
2023-03-03 10.30 10.53 10.30 10.53 0.0M
2023-03-02 10.41 10.52 10.41 10.52 0.0M
2023-03-01 10.69 10.69 10.66 10.66 0.0M
2023-02-28 10.76 10.81 10.76 10.81 0.0M
2023-02-27 10.82 10.93 10.82 10.93 0.0M
2023-02-24 10.99 11.28 10.94 10.94 0.0M
2023-02-23 10.88 11.10 10.88 11.10 0.0M
2023-02-22 10.65 10.96 10.65 10.96 0.0M
2023-02-21 11.04 11.04 10.76 10.76 0.0M
2023-02-20 11.17 11.18 11.17 11.18 0.0M
2023-02-17 11.19 11.19 11.19 11.19 0.0M
2023-02-16 11.03 11.14 11.03 11.14 0.0M
2023-02-15 10.78 11.10 10.78 11.10 0.0M
2023-02-14 10.90 10.90 10.90 10.90 0.0M
2023-02-13 10.82 10.98 10.82 10.98 0.0M
2023-02-10 10.34 11.07 10.28 11.07 0.0M
2023-02-09 11.16 11.16 10.68 10.69 0.0M
2023-02-08 11.29 11.33 11.29 11.33 0.0M
2023-02-07 11.29 11.46 11.29 11.46 0.0M
2023-02-06 11.56 11.56 11.53 11.53 0.0M
2023-02-03 11.41 11.47 11.41 11.47 0.0M
2023-02-02 11.15 11.32 11.15 11.32 0.0M
2023-02-01 11.03 11.08 11.03 11.08 0.0M
2023-01-31 10.79 10.80 10.79 10.80 0.0M
2023-01-30 10.88 10.91 10.88 10.91 0.0M
2023-01-27 10.66 10.86 10.66 10.85 0.0M
2023-01-26 10.65 10.76 10.65 10.76 0.0M
2023-01-25 10.66 10.66 10.63 10.63 0.0M
2023-01-24 10.77 10.88 10.76 10.88 0.0M
2023-01-23 10.59 10.91 10.58 10.91 0.0M
2023-01-20 10.47 10.65 10.46 10.65 0.0M
2023-01-19 10.51 10.53 10.51 10.53 0.0M
2023-01-18 10.67 10.78 10.64 10.64 0.0M
2023-01-17 10.67 10.92 10.67 10.91 0.0M
2023-01-16 10.67 10.67 10.67 10.67 0.0M
2023-01-13 10.77 10.79 10.73 10.79 0.0M
2023-01-12 10.68 10.84 10.68 10.83 0.0M
2023-01-11 10.37 10.73 10.36 10.73 0.0M
2023-01-10 10.17 10.32 10.17 10.32 0.0M
2023-01-09 10.34 10.34 10.34 10.34 0.0M
2023-01-06 10.40 10.40 10.40 10.40 0.0M
2023-01-05 10.28 10.28 10.27 10.27 0.0M
2023-01-04 10.19 10.19 10.19 10.19 0.0M
2023-01-03 9.91 10.22 9.91 10.22 0.0M
2023-01-02 9.91 9.91 9.91 9.91 0.0M