| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-12-27 |
105.60 |
106.60 |
105.60 |
106.60 |
0.0M |
| 2024-12-23 |
106.00 |
106.00 |
105.80 |
105.80 |
0.0M |
| 2024-12-20 |
105.80 |
105.80 |
105.80 |
105.80 |
0.0M |
| 2024-12-19 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-12-18 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-12-17 |
107.20 |
108.40 |
107.20 |
108.40 |
0.0M |
| 2024-12-16 |
109.00 |
109.00 |
107.60 |
107.60 |
0.0M |
| 2024-12-13 |
109.60 |
109.60 |
109.60 |
109.60 |
0.0M |
| 2024-12-12 |
107.80 |
107.80 |
107.80 |
107.80 |
0.0M |
| 2024-12-11 |
107.40 |
107.40 |
107.40 |
107.40 |
0.0M |
| 2024-12-10 |
105.00 |
105.80 |
105.00 |
105.80 |
0.0M |
| 2024-12-09 |
106.20 |
106.20 |
106.20 |
106.20 |
0.0M |
| 2024-12-06 |
101.20 |
106.40 |
101.20 |
106.40 |
0.0M |
| 2024-12-05 |
102.80 |
103.20 |
101.40 |
103.20 |
0.0M |
| 2024-12-04 |
105.60 |
105.60 |
105.60 |
105.60 |
0.0M |
| 2024-12-03 |
107.80 |
107.80 |
106.00 |
106.00 |
0.0M |
| 2024-12-02 |
108.20 |
109.00 |
108.20 |
109.00 |
0.0M |
| 2024-11-29 |
108.40 |
109.40 |
108.40 |
109.40 |
0.0M |
| 2024-11-28 |
111.00 |
112.60 |
111.00 |
112.60 |
0.0M |
| 2024-11-27 |
114.20 |
114.20 |
112.00 |
112.00 |
0.0M |
| 2024-11-26 |
113.40 |
113.40 |
113.40 |
113.40 |
0.0M |
| 2024-11-25 |
111.40 |
111.40 |
111.40 |
111.40 |
0.0M |
| 2024-11-22 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-11-21 |
112.40 |
112.40 |
112.40 |
112.40 |
0.0M |
| 2024-11-20 |
112.40 |
112.40 |
112.40 |
112.40 |
0.0M |
| 2024-11-19 |
112.80 |
112.80 |
112.20 |
112.20 |
0.0M |
| 2024-11-18 |
118.40 |
118.40 |
109.40 |
113.60 |
0.0M |
| 2024-11-15 |
118.80 |
118.80 |
118.80 |
118.80 |
0.0M |
| 2024-11-14 |
118.80 |
118.80 |
118.80 |
118.80 |
0.0M |
| 2024-11-13 |
120.00 |
120.00 |
119.00 |
119.40 |
0.0M |
| 2024-11-12 |
120.20 |
120.20 |
120.20 |
120.20 |
0.0M |
| 2024-11-11 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-11-08 |
119.20 |
119.20 |
119.20 |
119.20 |
0.0M |
| 2024-11-07 |
121.20 |
121.20 |
121.20 |
121.20 |
0.0M |
| 2024-11-06 |
119.40 |
119.40 |
119.40 |
119.40 |
0.0M |
| 2024-11-05 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-11-04 |
118.20 |
119.60 |
118.20 |
119.60 |
0.0M |
| 2024-11-01 |
121.20 |
121.20 |
121.20 |
121.20 |
0.0M |
| 2024-10-31 |
118.20 |
118.20 |
118.20 |
118.20 |
0.0M |
| 2024-10-30 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-10-29 |
121.20 |
121.20 |
121.20 |
121.20 |
0.0M |
| 2024-10-28 |
122.60 |
122.60 |
122.60 |
122.60 |
0.0M |
| 2024-10-25 |
123.60 |
123.60 |
123.60 |
123.60 |
0.0M |
| 2024-10-24 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2024-10-23 |
126.80 |
126.80 |
126.80 |
126.80 |
0.0M |
| 2024-10-22 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-10-21 |
123.60 |
127.40 |
123.60 |
127.40 |
0.0M |
| 2024-10-18 |
121.80 |
125.00 |
121.80 |
125.00 |
0.0M |
| 2024-10-17 |
120.00 |
123.20 |
120.00 |
123.20 |
0.0M |
| 2024-10-16 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-10-15 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-10-14 |
121.80 |
121.80 |
121.80 |
121.80 |
0.0M |
| 2024-10-11 |
122.20 |
122.20 |
122.20 |
122.20 |
0.0M |
| 2024-10-10 |
122.40 |
123.20 |
122.40 |
123.20 |
0.0M |
| 2024-10-09 |
122.40 |
122.40 |
122.40 |
122.40 |
0.0M |
| 2024-10-08 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-10-07 |
123.40 |
123.40 |
123.40 |
123.40 |
0.0M |
| 2024-10-04 |
120.60 |
120.60 |
120.60 |
120.60 |
0.0M |
| 2024-10-03 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-10-02 |
122.20 |
122.20 |
122.20 |
122.20 |
0.0M |
| 2024-10-01 |
121.20 |
121.20 |
121.20 |
121.20 |
0.0M |
| 2024-09-30 |
120.80 |
122.80 |
120.80 |
122.80 |
0.0M |
| 2024-09-27 |
122.60 |
122.60 |
122.60 |
122.60 |
0.0M |
| 2024-09-26 |
119.60 |
124.20 |
119.60 |
124.20 |
0.0M |
| 2024-09-25 |
118.20 |
118.20 |
118.20 |
118.20 |
0.0M |
| 2024-09-24 |
119.00 |
120.40 |
119.00 |
120.40 |
0.0M |
| 2024-09-23 |
124.00 |
124.00 |
120.00 |
120.00 |
0.0M |
| 2024-09-20 |
121.20 |
121.20 |
121.20 |
121.20 |
0.0M |
| 2024-09-19 |
116.20 |
119.00 |
116.20 |
119.00 |
0.0M |
| 2024-09-18 |
115.20 |
115.20 |
115.20 |
115.20 |
0.0M |
| 2024-09-17 |
117.40 |
117.40 |
117.40 |
117.40 |
0.0M |
| 2024-09-16 |
116.00 |
116.80 |
116.00 |
116.80 |
0.0M |
| 2024-09-13 |
115.40 |
115.40 |
115.40 |
115.40 |
0.0M |
| 2024-09-12 |
115.40 |
115.40 |
115.40 |
115.40 |
0.0M |
| 2024-09-11 |
115.60 |
115.60 |
115.60 |
115.60 |
0.0M |
| 2024-09-10 |
115.40 |
116.60 |
115.40 |
116.00 |
0.0M |
| 2024-09-09 |
117.40 |
117.60 |
117.00 |
117.00 |
0.0M |
| 2024-09-06 |
117.60 |
117.60 |
117.60 |
117.60 |
0.0M |
| 2024-09-05 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-09-04 |
119.20 |
119.20 |
119.20 |
119.20 |
0.0M |
| 2024-09-03 |
120.40 |
120.40 |
120.40 |
120.40 |
0.0M |
| 2024-09-02 |
117.00 |
122.00 |
117.00 |
122.00 |
0.0M |
| 2024-08-30 |
118.60 |
119.20 |
118.60 |
119.20 |
0.0M |
| 2024-08-29 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-08-28 |
118.40 |
118.40 |
118.40 |
118.40 |
0.0M |
| 2024-08-27 |
118.40 |
118.40 |
118.40 |
118.40 |
0.0M |
| 2024-08-26 |
119.00 |
120.00 |
119.00 |
120.00 |
0.0M |
| 2024-08-23 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-08-22 |
118.80 |
118.80 |
118.80 |
118.80 |
0.0M |
| 2024-08-21 |
118.40 |
118.40 |
118.40 |
118.40 |
0.0M |
| 2024-08-20 |
122.80 |
122.80 |
122.80 |
122.80 |
0.0M |
| 2024-08-19 |
119.60 |
119.60 |
119.60 |
119.60 |
0.0M |
| 2024-08-16 |
117.40 |
120.20 |
117.40 |
120.00 |
0.0M |
| 2024-08-15 |
116.40 |
116.40 |
116.40 |
116.40 |
0.0M |
| 2024-08-14 |
116.60 |
117.20 |
116.60 |
117.20 |
0.0M |
| 2024-08-13 |
119.40 |
119.40 |
117.40 |
117.40 |
0.0M |
| 2024-08-12 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-08-09 |
122.20 |
122.20 |
120.80 |
120.80 |
0.0M |
| 2024-08-08 |
121.60 |
121.60 |
121.60 |
121.60 |
0.0M |
| 2024-08-07 |
119.40 |
121.40 |
119.40 |
121.40 |
0.0M |
| 2024-08-06 |
115.20 |
115.20 |
115.20 |
115.20 |
0.0M |
| 2024-08-05 |
121.60 |
121.60 |
121.60 |
121.60 |
0.0M |
| 2024-08-02 |
122.40 |
122.40 |
122.40 |
122.40 |
0.0M |
| 2024-08-01 |
122.80 |
124.60 |
122.80 |
123.20 |
0.0M |
| 2024-07-31 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-07-30 |
126.00 |
127.60 |
126.00 |
127.60 |
0.0M |
| 2024-07-29 |
126.80 |
127.00 |
126.80 |
127.00 |
0.0M |
| 2024-07-26 |
127.80 |
127.80 |
127.80 |
127.80 |
0.0M |
| 2024-07-25 |
127.20 |
130.00 |
126.00 |
130.00 |
0.0M |
| 2024-07-24 |
159.40 |
159.40 |
122.80 |
130.40 |
0.0M |
| 2024-07-23 |
159.20 |
160.40 |
159.20 |
160.20 |
0.0M |
| 2024-07-22 |
157.80 |
157.80 |
157.80 |
157.80 |
0.0M |
| 2024-07-19 |
159.20 |
159.20 |
159.20 |
159.20 |
0.0M |
| 2024-07-18 |
157.80 |
157.80 |
157.80 |
157.80 |
0.0M |
| 2024-07-17 |
158.40 |
158.40 |
158.40 |
158.40 |
0.0M |
| 2024-07-16 |
158.80 |
158.80 |
158.80 |
158.80 |
0.0M |
| 2024-07-15 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2024-07-12 |
160.20 |
160.20 |
160.20 |
160.20 |
0.0M |
| 2024-07-11 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2024-07-10 |
158.80 |
158.80 |
158.80 |
158.80 |
0.0M |
| 2024-07-09 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0M |
| 2024-07-08 |
159.60 |
159.60 |
159.60 |
159.60 |
0.0M |
| 2024-07-05 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2024-07-04 |
159.20 |
159.80 |
159.20 |
159.80 |
0.0M |
| 2024-07-03 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2024-07-02 |
157.40 |
157.40 |
157.40 |
157.40 |
0.0M |
| 2024-07-01 |
157.80 |
157.80 |
157.80 |
157.80 |
0.0M |
| 2024-06-28 |
158.40 |
160.40 |
158.40 |
160.40 |
0.0M |
| 2024-06-27 |
156.40 |
157.40 |
156.40 |
157.40 |
0.0M |
| 2024-06-26 |
159.20 |
160.20 |
158.60 |
158.60 |
0.0M |
| 2024-06-25 |
156.60 |
156.60 |
156.60 |
156.60 |
0.0M |
| 2024-06-24 |
164.80 |
164.80 |
164.80 |
164.80 |
0.0M |
| 2024-06-21 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2024-06-20 |
162.20 |
162.20 |
162.20 |
162.20 |
0.0M |
| 2024-06-19 |
166.00 |
166.00 |
165.20 |
165.20 |
0.0M |
| 2024-06-18 |
164.00 |
168.00 |
164.00 |
168.00 |
0.0M |
| 2024-06-17 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2024-06-14 |
164.20 |
168.00 |
164.20 |
168.00 |
0.0M |
| 2024-06-13 |
166.20 |
167.00 |
166.20 |
167.00 |
0.0M |
| 2024-06-12 |
163.80 |
168.60 |
163.80 |
168.60 |
0.0M |
| 2024-06-11 |
166.00 |
166.20 |
164.20 |
164.20 |
0.0M |
| 2024-06-10 |
166.20 |
166.20 |
166.20 |
166.20 |
0.0M |
| 2024-06-07 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2024-06-06 |
173.20 |
173.20 |
171.00 |
171.00 |
0.0M |
| 2024-06-05 |
172.40 |
172.40 |
172.40 |
172.40 |
0.0M |
| 2024-06-04 |
170.00 |
173.40 |
170.00 |
173.20 |
0.0M |
| 2024-06-03 |
171.20 |
171.20 |
171.20 |
171.20 |
0.0M |
| 2024-05-31 |
168.40 |
168.40 |
168.40 |
168.40 |
0.0M |
| 2024-05-30 |
167.40 |
167.40 |
167.40 |
167.40 |
0.0M |
| 2024-05-29 |
172.20 |
172.20 |
166.00 |
167.00 |
0.0M |
| 2024-05-28 |
170.00 |
173.20 |
170.00 |
173.20 |
0.0M |
| 2024-05-27 |
169.20 |
172.00 |
169.20 |
172.00 |
0.0M |
| 2024-05-24 |
162.60 |
162.60 |
162.60 |
162.60 |
0.0M |
| 2024-05-23 |
165.80 |
165.80 |
165.20 |
165.20 |
0.0M |
| 2024-05-22 |
165.80 |
166.00 |
165.80 |
166.00 |
0.0M |
| 2024-05-21 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2024-05-20 |
165.60 |
165.60 |
165.60 |
165.60 |
0.0M |
| 2024-05-17 |
164.20 |
164.20 |
164.20 |
164.20 |
0.0M |
| 2024-05-16 |
165.00 |
165.00 |
165.00 |
165.00 |
0.0M |
| 2024-05-15 |
165.80 |
165.80 |
165.80 |
165.80 |
0.0M |
| 2024-05-14 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2024-05-13 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2024-05-10 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2024-05-09 |
165.60 |
165.60 |
165.60 |
165.60 |
0.0M |
| 2024-05-08 |
167.00 |
167.00 |
167.00 |
167.00 |
0.0M |
| 2024-05-07 |
163.20 |
163.20 |
163.20 |
163.20 |
0.0M |
| 2024-05-06 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2024-05-03 |
161.40 |
161.40 |
161.40 |
161.40 |
0.0M |
| 2024-05-02 |
160.60 |
161.40 |
160.60 |
161.40 |
0.0M |
| 2024-04-30 |
157.20 |
157.20 |
157.20 |
157.20 |
0.0M |
| 2024-04-29 |
149.20 |
155.40 |
149.20 |
155.40 |
0.0M |
| 2024-04-26 |
147.60 |
147.60 |
147.60 |
147.60 |
0.0M |
| 2024-04-25 |
147.00 |
148.60 |
147.00 |
148.60 |
0.0M |
| 2024-04-24 |
146.60 |
146.60 |
146.60 |
146.60 |
0.0M |
| 2024-04-23 |
145.80 |
145.80 |
145.00 |
145.00 |
0.0M |
| 2024-04-22 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-04-19 |
146.60 |
146.60 |
146.60 |
146.60 |
0.0M |
| 2024-04-18 |
146.20 |
146.20 |
146.20 |
146.20 |
0.0M |
| 2024-04-17 |
150.80 |
150.80 |
150.80 |
150.80 |
0.0M |
| 2024-04-16 |
148.60 |
148.60 |
148.60 |
148.60 |
0.0M |
| 2024-04-15 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-04-12 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2024-04-11 |
151.20 |
151.20 |
151.20 |
151.20 |
0.0M |
| 2024-04-10 |
151.60 |
151.80 |
151.60 |
151.80 |
0.0M |
| 2024-04-09 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2024-04-08 |
153.80 |
153.80 |
153.80 |
153.80 |
0.0M |
| 2024-04-05 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2024-04-04 |
155.60 |
155.60 |
155.60 |
155.60 |
0.0M |
| 2024-04-03 |
153.40 |
154.00 |
153.40 |
154.00 |
0.0M |
| 2024-04-02 |
157.20 |
159.00 |
153.60 |
153.60 |
0.0M |
| 2024-03-28 |
156.80 |
156.80 |
156.80 |
156.80 |
0.0M |
| 2024-03-27 |
155.80 |
155.80 |
155.80 |
155.80 |
0.0M |
| 2024-03-26 |
154.40 |
154.40 |
154.40 |
154.40 |
0.0M |
| 2024-03-25 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-03-22 |
156.60 |
156.60 |
156.60 |
156.60 |
0.0M |
| 2024-03-21 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2024-03-20 |
143.40 |
143.40 |
143.40 |
143.40 |
0.0M |
| 2024-03-19 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-03-18 |
145.60 |
145.60 |
145.60 |
145.60 |
0.0M |
| 2024-03-15 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-03-14 |
146.20 |
146.20 |
146.20 |
146.20 |
0.0M |
| 2024-03-13 |
148.60 |
148.60 |
148.60 |
148.60 |
0.0M |
| 2024-03-12 |
147.60 |
150.20 |
147.60 |
150.20 |
0.0M |
| 2024-03-11 |
144.60 |
144.60 |
144.60 |
144.60 |
0.0M |
| 2024-03-08 |
144.20 |
146.00 |
144.20 |
146.00 |
0.0M |
| 2024-03-07 |
142.60 |
142.60 |
142.60 |
142.60 |
0.0M |
| 2024-03-06 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-03-05 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-03-04 |
145.20 |
145.20 |
145.20 |
145.20 |
0.0M |
| 2024-03-01 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2024-02-29 |
145.60 |
145.60 |
145.60 |
145.60 |
0.0M |
| 2024-02-28 |
145.40 |
145.40 |
145.40 |
145.40 |
0.0M |
| 2024-02-27 |
144.60 |
145.60 |
144.60 |
145.60 |
0.0M |
| 2024-02-26 |
144.60 |
144.60 |
144.60 |
144.60 |
0.0M |
| 2024-02-23 |
142.60 |
142.60 |
142.60 |
142.60 |
0.0M |
| 2024-02-22 |
144.40 |
144.40 |
143.00 |
144.20 |
0.0M |
| 2024-02-21 |
144.60 |
144.60 |
144.60 |
144.60 |
0.0M |
| 2024-02-20 |
144.60 |
144.60 |
144.60 |
144.60 |
0.0M |
| 2024-02-19 |
144.60 |
144.60 |
144.60 |
144.60 |
0.0M |
| 2024-02-16 |
143.60 |
143.60 |
143.60 |
143.60 |
0.0M |
| 2024-02-15 |
143.80 |
143.80 |
143.80 |
143.80 |
0.0M |
| 2024-02-14 |
143.80 |
143.80 |
143.80 |
143.80 |
0.0M |
| 2024-02-13 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-02-12 |
144.80 |
145.20 |
144.80 |
145.20 |
0.0M |
| 2024-02-09 |
143.60 |
143.60 |
143.60 |
143.60 |
0.0M |
| 2024-02-08 |
144.40 |
144.40 |
144.40 |
144.40 |
0.0M |
| 2024-02-07 |
144.40 |
144.80 |
144.40 |
144.80 |
0.0M |
| 2024-02-06 |
144.20 |
146.00 |
144.20 |
146.00 |
0.0M |
| 2024-02-05 |
144.60 |
144.60 |
144.60 |
144.60 |
0.0M |
| 2024-02-02 |
143.80 |
143.80 |
143.80 |
143.80 |
0.0M |
| 2024-02-01 |
144.60 |
145.80 |
144.60 |
145.00 |
0.0M |
| 2024-01-31 |
146.40 |
146.40 |
146.40 |
146.40 |
0.0M |
| 2024-01-30 |
145.40 |
148.20 |
145.40 |
148.20 |
0.0M |
| 2024-01-29 |
146.00 |
147.40 |
146.00 |
147.40 |
0.0M |
| 2024-01-26 |
142.60 |
142.60 |
142.60 |
142.60 |
0.0M |
| 2024-01-25 |
139.60 |
142.40 |
139.60 |
142.40 |
0.0M |
| 2024-01-24 |
138.40 |
138.40 |
138.40 |
138.40 |
0.0M |
| 2024-01-23 |
136.20 |
139.20 |
136.20 |
139.20 |
0.0M |
| 2024-01-22 |
136.20 |
138.00 |
136.20 |
138.00 |
0.0M |
| 2024-01-19 |
138.60 |
138.60 |
138.60 |
138.60 |
0.0M |
| 2024-01-18 |
135.80 |
135.80 |
135.80 |
135.80 |
0.0M |
| 2024-01-17 |
132.40 |
132.40 |
132.40 |
132.40 |
0.0M |
| 2024-01-16 |
135.40 |
135.40 |
135.40 |
135.40 |
0.0M |
| 2024-01-15 |
136.40 |
136.40 |
136.40 |
136.40 |
0.0M |
| 2024-01-12 |
136.80 |
136.80 |
136.80 |
136.80 |
0.0M |
| 2024-01-11 |
137.80 |
137.80 |
137.80 |
137.80 |
0.0M |
| 2024-01-10 |
138.60 |
138.60 |
138.00 |
138.00 |
0.0M |
| 2024-01-09 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2024-01-08 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-01-05 |
137.80 |
137.80 |
137.80 |
137.80 |
0.0M |
| 2024-01-04 |
136.00 |
139.40 |
136.00 |
139.40 |
0.0M |
| 2024-01-03 |
138.20 |
138.40 |
138.20 |
138.40 |
0.0M |
| 2024-01-02 |
138.80 |
138.80 |
138.80 |
138.80 |
0.0M |