Nuernberger Beteiligungs

NLVGn
🏛️ ドイツ →
65.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 65.20 65.20 65.20 65.20 0.0M
2025-09-29 65.60 65.60 65.60 65.60 0.0M
2025-09-26 64.80 64.80 64.80 64.80 0.0M
2025-09-25 63.40 63.40 63.40 63.40 0.0M
2025-09-24 64.00 64.00 64.00 64.00 0.0M
2025-09-23 64.00 64.00 64.00 64.00 0.0M
2025-09-22 63.60 63.60 63.60 63.60 0.0M
2025-09-19 64.20 64.20 64.20 64.20 0.0M
2025-09-18 63.80 63.80 63.80 63.80 0.0M
2025-09-17 64.00 64.00 64.00 64.00 0.0M
2025-09-16 63.60 63.60 63.60 63.60 0.0M
2025-09-15 63.40 64.00 63.40 64.00 0.0M
2025-09-12 64.00 64.00 64.00 64.00 0.0M
2025-09-11 61.80 63.20 61.80 63.20 0.0M
2025-09-10 62.40 62.40 62.40 62.40 0.0M
2025-09-09 62.40 62.40 62.40 62.40 0.0M
2025-09-08 62.40 62.40 62.40 62.40 0.0M
2025-09-05 62.40 62.40 62.40 62.40 0.0M
2025-09-04 62.40 62.60 62.40 62.60 0.0M
2025-09-03 62.00 62.00 62.00 62.00 0.0M
2025-09-02 61.80 61.80 61.80 61.80 0.0M
2025-09-01 63.40 63.40 63.40 63.40 0.0M
2025-08-29 63.80 63.80 63.80 63.80 0.0M
2025-08-28 65.20 65.20 64.20 64.20 0.0M
2025-08-27 64.20 64.20 64.20 64.20 0.0M
2025-08-26 64.60 66.40 64.60 66.40 0.0M
2025-08-25 63.60 65.00 63.60 65.00 0.0M
2025-08-22 63.60 63.60 63.60 63.60 0.0M
2025-08-21 63.00 63.00 63.00 63.00 0.0M
2025-08-20 64.00 64.00 64.00 64.00 0.0M
2025-08-19 64.60 64.60 62.40 62.40 0.0M
2025-08-18 64.80 64.80 64.80 64.80 0.0M
2025-08-15 65.20 65.20 65.20 65.20 0.0M
2025-08-14 62.20 65.00 62.20 65.00 0.0M
2025-08-13 62.00 63.00 62.00 63.00 0.0M
2025-08-12 61.00 61.80 61.00 61.40 0.0M
2025-08-11 58.80 58.80 58.80 58.80 0.0M
2025-08-08 60.00 60.20 59.00 60.20 0.0M
2025-08-07 51.00 52.00 51.00 52.00 0.0M
2025-08-06 50.60 52.00 50.60 52.00 0.0M
2025-08-05 50.80 51.60 50.80 51.60 0.0M
2025-08-04 50.80 50.80 50.80 50.80 0.0M
2025-08-01 51.00 51.00 51.00 51.00 0.0M
2025-07-31 50.20 50.20 50.20 50.20 0.0M
2025-07-30 50.40 50.40 50.40 50.40 0.0M
2025-07-29 49.90 49.90 49.90 49.90 0.0M
2025-07-28 50.40 50.40 50.40 50.40 0.0M
2025-07-25 50.40 50.40 50.40 50.40 0.0M
2025-07-24 50.00 50.00 50.00 50.00 0.0M
2025-07-23 49.90 49.90 49.90 49.90 0.0M
2025-07-22 50.40 50.40 50.40 50.40 0.0M
2025-07-21 51.40 51.40 51.40 51.40 0.0M
2025-07-18 50.20 50.20 50.20 50.20 0.0M
2025-07-17 50.40 50.40 49.90 49.90 0.0M
2025-07-16 50.20 50.20 50.20 50.20 0.0M
2025-07-15 51.20 51.20 51.20 51.20 0.0M
2025-07-14 51.80 51.80 51.80 51.80 0.0M
2025-07-11 52.60 52.60 52.60 52.60 0.0M
2025-07-10 51.20 51.20 51.20 51.20 0.0M
2025-07-09 49.90 49.90 49.90 49.90 0.0M
2025-07-08 49.90 49.90 49.90 49.90 0.0M
2025-07-07 50.40 50.40 50.40 50.40 0.0M
2025-07-04 51.00 51.00 51.00 51.00 0.0M
2025-07-03 49.90 50.40 49.90 50.40 0.0M
2025-07-02 51.00 51.00 51.00 51.00 0.0M
2025-07-01 50.00 51.00 50.00 50.20 0.0M
2025-06-30 51.80 51.80 51.80 51.80 0.0M
2025-06-27 48.90 48.90 48.90 48.90 0.0M
2025-06-26 49.10 49.10 49.10 49.10 0.0M
2025-06-25 48.90 48.90 48.90 48.90 0.0M
2025-06-24 49.10 49.40 48.00 49.40 0.0M
2025-06-23 50.20 50.20 50.20 50.20 0.0M
2025-06-20 50.20 50.20 50.20 50.20 0.0M
2025-06-19 48.60 48.60 48.60 48.60 0.0M
2025-06-18 51.20 51.20 51.20 51.20 0.0M
2025-06-17 51.00 51.00 51.00 51.00 0.0M
2025-06-16 50.80 50.80 50.80 50.80 0.0M
2025-06-13 51.00 51.00 51.00 51.00 0.0M
2025-06-12 51.40 51.40 51.40 51.40 0.0M
2025-06-11 51.40 51.40 51.40 51.40 0.0M
2025-06-10 51.40 51.40 51.20 51.20 0.0M
2025-06-09 52.20 52.20 52.20 52.20 0.0M
2025-06-06 51.80 51.80 51.80 51.80 0.0M
2025-06-05 51.60 51.60 51.60 51.60 0.0M
2025-06-04 52.00 52.00 52.00 52.00 0.0M
2025-06-03 52.00 52.00 52.00 52.00 0.0M
2025-06-02 53.40 53.40 53.40 53.40 0.0M
2025-05-30 54.20 54.20 54.20 54.20 0.0M
2025-05-29 53.40 53.40 53.40 53.40 0.0M
2025-05-28 54.20 54.20 53.80 53.80 0.0M
2025-05-27 53.00 53.00 53.00 53.00 0.0M
2025-05-26 53.20 53.20 53.20 53.20 0.0M
2025-05-23 54.60 54.60 54.00 54.00 0.0M
2025-05-22 55.20 55.20 55.20 55.20 0.0M
2025-05-21 55.80 55.80 55.80 55.80 0.0M
2025-05-20 53.00 53.60 53.00 53.60 0.0M
2025-05-19 49.00 50.60 49.00 50.60 0.0M
2025-05-16 49.30 49.30 49.30 49.30 0.0M
2025-05-15 49.20 49.20 49.20 49.20 0.0M
2025-05-14 46.60 46.60 46.60 46.60 0.0M
2025-05-13 44.60 44.60 44.60 44.60 0.0M
2025-05-12 44.30 44.30 44.30 44.30 0.0M
2025-05-09 43.00 43.00 43.00 43.00 0.0M
2025-05-08 44.40 44.40 44.40 44.40 0.0M
2025-05-07 43.40 44.90 43.40 44.90 0.0M
2025-05-06 42.80 42.80 42.80 42.80 0.0M
2025-05-05 41.70 42.20 41.70 42.20 0.0M
2025-05-02 43.50 43.50 43.50 43.50 0.0M
2025-04-30 44.80 44.80 44.80 44.80 0.0M
2025-04-29 45.10 45.10 45.10 45.10 0.0M
2025-04-28 46.10 46.10 46.00 46.00 0.0M
2025-04-25 46.10 46.10 46.10 46.10 0.0M
2025-04-24 44.70 47.00 44.70 47.00 0.0M
2025-04-23 43.50 43.50 43.50 43.50 0.0M
2025-04-22 46.40 46.40 46.40 46.40 0.0M
2025-04-17 42.10 42.10 42.10 42.10 0.0M
2025-04-16 40.10 40.10 40.10 40.10 0.0M
2025-04-15 40.80 40.80 40.10 40.10 0.0M
2025-04-14 40.20 40.20 40.20 40.20 0.0M
2025-04-11 40.80 40.80 40.80 40.80 0.0M
2025-04-10 41.20 41.20 41.20 41.20 0.0M
2025-04-09 41.80 42.10 41.00 42.10 0.0M
2025-04-08 41.80 41.80 41.10 41.80 0.0M
2025-04-07 40.20 40.30 40.20 40.30 0.0M
2025-04-04 42.60 42.60 42.60 42.60 0.0M
2025-04-03 43.40 43.40 43.40 43.40 0.0M
2025-04-02 43.00 43.40 43.00 43.40 0.0M
2025-04-01 43.20 43.20 43.20 43.20 0.0M
2025-03-31 45.20 45.20 44.00 45.00 0.0M
2025-03-28 44.60 44.60 44.60 44.60 0.0M
2025-03-27 45.40 45.40 45.40 45.40 0.0M
2025-03-26 43.60 43.60 43.60 43.60 0.0M
2025-03-25 44.00 44.00 44.00 44.00 0.0M
2025-03-24 44.40 44.40 44.00 44.00 0.0M
2025-03-21 43.80 43.80 43.80 43.80 0.0M
2025-03-20 43.60 43.80 43.60 43.80 0.0M
2025-03-19 43.80 43.80 43.80 43.80 0.0M
2025-03-18 44.80 44.80 44.80 44.80 0.0M
2025-03-17 44.20 44.20 44.20 44.20 0.0M
2025-03-14 43.80 43.80 43.80 43.80 0.0M
2025-03-13 43.60 43.60 43.60 43.60 0.0M
2025-03-12 45.00 45.00 45.00 45.00 0.0M
2025-03-11 45.60 45.60 44.60 44.60 0.0M
2025-03-10 44.00 44.00 44.00 44.00 0.0M
2025-03-07 43.00 43.00 43.00 43.00 0.0M
2025-03-06 44.80 44.80 44.80 44.80 0.0M
2025-03-05 44.80 44.80 44.80 44.80 0.0M
2025-03-04 46.20 46.20 46.20 46.20 0.0M
2025-03-03 46.80 46.80 46.80 46.80 0.0M
2025-02-28 46.80 46.80 46.80 46.80 0.0M
2025-02-27 47.40 47.40 47.40 47.40 0.0M
2025-02-26 47.40 47.40 47.40 47.40 0.0M
2025-02-25 47.20 47.20 47.20 47.20 0.0M
2025-02-24 48.00 48.00 48.00 48.00 0.0M
2025-02-21 47.60 47.60 47.60 47.60 0.0M
2025-02-20 47.60 47.60 47.60 47.60 0.0M
2025-02-19 48.00 48.00 48.00 48.00 0.0M
2025-02-18 48.00 48.00 48.00 48.00 0.0M
2025-02-17 48.20 48.80 48.20 48.80 0.0M
2025-02-14 47.60 47.60 47.60 47.60 0.0M
2025-02-13 48.00 48.00 48.00 48.00 0.0M
2025-02-12 47.40 47.40 47.40 47.40 0.0M
2025-02-11 47.60 47.60 47.60 47.60 0.0M
2025-02-10 48.00 48.60 48.00 48.60 0.0M
2025-02-07 47.40 47.40 47.40 47.40 0.0M
2025-02-06 46.40 46.40 46.40 46.40 0.0M
2025-02-05 46.80 46.80 46.80 46.80 0.0M
2025-02-04 46.60 46.60 46.60 46.60 0.0M
2025-02-03 45.40 45.40 45.40 45.40 0.0M
2025-01-31 48.20 48.20 48.20 48.20 0.0M
2025-01-30 49.00 49.00 49.00 49.00 0.0M
2025-01-29 47.20 47.20 47.20 47.20 0.0M
2025-01-28 46.20 46.20 46.20 46.20 0.0M
2025-01-27 47.20 47.20 47.20 47.20 0.0M
2025-01-24 46.40 46.40 46.40 46.40 0.0M
2025-01-23 47.00 47.00 47.00 47.00 0.0M
2025-01-22 45.80 45.80 45.80 45.80 0.0M
2025-01-21 46.00 46.00 46.00 46.00 0.0M
2025-01-20 46.00 46.00 46.00 46.00 0.0M
2025-01-17 46.20 46.20 46.20 46.20 0.0M
2025-01-16 45.60 45.60 45.60 45.60 0.0M
2025-01-15 45.80 45.80 45.80 45.80 0.0M
2025-01-14 45.00 46.60 45.00 46.60 0.0M
2025-01-13 46.60 46.60 46.60 46.60 0.0M
2025-01-10 46.60 46.60 46.60 46.60 0.0M
2025-01-09 47.00 47.00 47.00 47.00 0.0M
2025-01-08 46.40 46.40 46.40 46.40 0.0M
2025-01-07 46.00 46.00 46.00 46.00 0.0M
2025-01-06 46.60 46.60 46.60 46.60 0.0M
2025-01-03 46.80 46.80 46.80 46.80 0.0M
2025-01-02 45.60 47.00 45.60 47.00 0.0M