Formycon

FYB
🏛️ ドイツ →
22.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 22.30 22.30 22.30 22.30 0.0M
2025-09-30 22.35 22.35 22.35 22.35 0.0M
2025-09-29 22.20 22.50 22.20 22.50 0.0M
2025-09-26 22.45 22.45 22.10 22.10 0.0M
2025-09-25 22.90 23.20 22.70 22.70 0.0M
2025-09-24 23.20 23.25 23.00 23.25 0.0M
2025-09-23 23.05 23.10 23.05 23.10 0.0M
2025-09-22 23.20 23.20 22.60 22.85 0.0M
2025-09-19 22.85 24.10 22.85 23.60 0.0M
2025-09-18 22.60 22.85 22.60 22.85 0.0M
2025-09-17 22.30 22.85 22.30 22.85 0.0M
2025-09-16 21.65 21.75 21.45 21.45 0.0M
2025-09-15 21.85 21.85 21.80 21.80 0.0M
2025-09-12 22.55 22.55 22.00 22.25 0.0M
2025-09-11 22.90 22.90 22.15 22.15 0.0M
2025-09-10 22.75 23.10 22.75 23.10 0.0M
2025-09-09 23.05 23.05 22.80 22.85 0.0M
2025-09-08 23.05 23.40 23.05 23.40 0.0M
2025-09-05 23.00 23.40 23.00 23.40 0.0M
2025-09-04 23.35 23.35 23.05 23.05 0.0M
2025-09-03 23.85 23.85 23.40 23.40 0.0M
2025-09-02 25.00 25.00 23.85 23.85 0.0M
2025-09-01 24.30 24.60 24.30 24.60 0.0M
2025-08-29 24.40 24.40 24.00 24.00 0.0M
2025-08-28 23.95 24.35 23.95 24.35 0.0M
2025-08-27 23.80 23.95 23.80 23.95 0.0M
2025-08-26 24.55 24.55 23.90 23.90 0.0M
2025-08-25 24.65 24.65 24.40 24.40 0.0M
2025-08-22 24.15 24.70 24.15 24.65 0.0M
2025-08-21 24.55 24.55 24.20 24.20 0.0M
2025-08-20 24.90 24.90 24.55 24.55 0.0M
2025-08-19 24.80 24.90 24.80 24.90 0.0M
2025-08-18 25.20 25.20 24.80 24.80 0.0M
2025-08-15 24.75 25.25 24.75 24.80 0.0M
2025-08-14 24.75 25.05 24.75 24.90 0.0M
2025-08-13 25.05 25.05 23.90 25.00 0.0M
2025-08-12 25.35 25.35 25.05 25.05 0.0M
2025-08-11 26.00 26.00 25.15 25.70 0.0M
2025-08-08 25.25 25.95 25.25 25.95 0.0M
2025-08-07 25.70 25.70 25.25 25.25 0.0M
2025-08-06 25.50 26.30 25.25 25.25 0.0M
2025-08-05 26.85 26.85 25.45 25.45 0.0M
2025-08-04 26.55 26.70 26.55 26.65 0.0M
2025-08-01 27.85 27.85 26.85 26.85 0.0M
2025-07-31 29.80 29.80 28.20 28.20 0.0M
2025-07-30 29.55 29.95 29.55 29.65 0.0M
2025-07-29 30.35 30.35 29.65 29.65 0.0M
2025-07-28 30.60 31.05 30.00 30.30 0.0M
2025-07-25 30.15 30.75 30.05 30.05 0.0M
2025-07-24 29.30 30.10 29.30 30.05 0.0M
2025-07-23 28.20 29.15 28.20 29.15 0.0M
2025-07-22 29.25 29.25 27.80 27.80 0.0M
2025-07-21 29.40 29.45 29.25 29.25 0.0M
2025-07-18 29.95 29.95 29.95 29.95 0.0M
2025-07-17 30.15 30.20 29.65 29.70 0.0M
2025-07-16 29.40 29.80 29.25 29.80 0.0M
2025-07-15 29.90 30.80 29.50 29.50 0.0M
2025-07-14 29.55 30.30 29.50 29.85 0.0M
2025-07-11 30.25 30.45 29.80 29.80 0.0M
2025-07-10 29.10 30.40 29.10 30.25 0.0M
2025-07-09 28.20 28.20 28.20 28.20 0.0M
2025-07-08 28.55 28.55 27.95 28.20 0.0M
2025-07-07 29.10 29.10 28.55 28.55 0.0M
2025-07-04 29.20 29.20 29.00 29.00 0.0M
2025-07-03 29.55 29.55 29.20 29.20 0.0M
2025-07-02 28.10 29.75 28.10 29.50 0.0M
2025-07-01 28.05 28.05 27.80 27.95 0.0M
2025-06-30 28.80 28.80 28.25 28.25 0.0M
2025-06-27 29.55 30.20 29.15 29.30 0.0M
2025-06-26 29.10 30.40 29.10 29.40 0.0M
2025-06-25 27.45 29.05 27.45 28.45 0.0M
2025-06-24 26.00 26.95 26.00 26.95 0.0M
2025-06-23 26.30 26.30 25.75 25.75 0.0M
2025-06-20 26.25 26.90 26.25 26.30 0.0M
2025-06-19 26.45 26.45 26.25 26.25 0.0M
2025-06-18 26.40 26.40 26.40 26.40 0.0M
2025-06-17 27.45 27.45 26.35 26.40 0.0M
2025-06-16 27.10 27.80 27.10 27.80 0.0M
2025-06-13 27.25 27.55 27.20 27.20 0.0M
2025-06-12 29.35 29.60 27.70 28.20 0.0M
2025-06-11 28.60 29.35 28.60 29.35 0.0M
2025-06-10 29.30 29.30 28.05 28.05 0.0M
2025-06-09 27.10 28.65 27.10 28.55 0.0M
2025-06-06 27.95 27.95 27.25 27.25 0.0M
2025-06-05 28.20 28.30 27.45 28.30 0.0M
2025-06-04 25.15 26.20 25.15 26.20 0.0M
2025-06-03 23.65 25.20 23.65 25.20 0.0M
2025-06-02 23.80 23.80 23.35 23.65 0.0M
2025-05-30 22.80 24.15 22.80 23.45 0.0M
2025-05-29 22.65 22.75 22.60 22.75 0.0M
2025-05-28 22.80 23.10 22.75 22.75 0.0M
2025-05-27 22.75 22.90 22.75 22.90 0.0M
2025-05-26 22.35 22.35 22.35 22.35 0.0M
2025-05-23 22.05 22.45 21.95 21.95 0.0M
2025-05-22 22.80 22.80 22.25 22.25 0.0M
2025-05-21 23.05 23.05 22.80 22.80 0.0M
2025-05-20 22.50 23.40 22.50 23.25 0.0M
2025-05-19 22.50 22.85 22.45 22.45 0.0M
2025-05-16 22.95 22.95 22.75 22.75 0.0M
2025-05-15 23.05 23.05 22.95 22.95 0.0M
2025-05-14 23.30 23.30 23.25 23.25 0.0M
2025-05-13 23.65 24.55 23.30 23.30 0.0M
2025-05-12 24.30 24.30 22.75 23.80 0.0M
2025-05-09 24.35 24.45 24.35 24.45 0.0M
2025-05-08 23.15 24.75 23.15 24.15 0.0M
2025-05-07 23.35 23.35 23.15 23.15 0.0M
2025-05-06 22.95 23.20 22.90 23.20 0.0M
2025-05-05 23.55 23.55 23.00 23.00 0.0M
2025-05-02 23.25 23.65 23.25 23.30 0.0M
2025-04-30 22.90 23.65 22.90 23.10 0.0M
2025-04-29 23.15 23.15 22.75 22.75 0.0M
2025-04-28 22.95 23.15 22.95 23.15 0.0M
2025-04-25 22.55 22.80 22.55 22.80 0.0M
2025-04-24 22.75 22.75 22.55 22.55 0.0M
2025-04-23 21.80 22.75 21.80 22.75 0.0M
2025-04-22 22.20 22.20 21.60 21.60 0.0M
2025-04-17 23.20 23.25 22.85 22.85 0.0M
2025-04-16 23.40 23.40 23.20 23.20 0.0M
2025-04-15 22.55 23.70 22.55 23.70 0.0M
2025-04-14 21.75 22.40 21.75 22.40 0.0M
2025-04-11 21.40 22.25 21.40 21.65 0.0M
2025-04-10 22.40 22.40 21.30 21.30 0.0M
2025-04-09 21.25 21.85 20.90 21.85 0.0M
2025-04-08 22.05 22.40 21.25 21.25 0.0M
2025-04-07 20.00 22.00 18.62 21.60 0.0M
2025-04-04 22.30 23.25 22.30 22.35 0.0M
2025-04-03 22.55 23.25 22.00 22.45 0.0M
2025-04-02 23.65 23.65 23.25 23.25 0.0M
2025-04-01 23.30 23.60 23.30 23.45 0.0M
2025-03-31 22.75 22.80 22.50 22.50 0.0M
2025-03-28 24.45 24.45 23.80 23.80 0.0M
2025-03-27 25.25 25.25 24.50 24.50 0.0M
2025-03-26 26.25 26.30 25.65 25.65 0.0M
2025-03-25 26.75 26.75 26.55 26.55 0.0M
2025-03-24 25.80 27.20 25.80 27.20 0.0M
2025-03-21 26.85 26.85 26.20 26.20 0.0M
2025-03-20 26.45 26.85 26.45 26.85 0.0M
2025-03-19 26.40 26.40 26.35 26.35 0.0M
2025-03-18 27.30 27.30 26.45 26.60 0.0M
2025-03-17 27.30 27.55 27.30 27.40 0.0M
2025-03-14 27.15 27.55 27.15 27.55 0.0M
2025-03-13 24.95 26.50 24.95 26.50 0.0M
2025-03-12 24.30 25.75 24.30 25.75 0.0M
2025-03-11 25.45 25.50 24.10 24.10 0.0M
2025-03-10 25.90 25.90 24.55 24.55 0.0M
2025-03-07 25.65 26.10 25.55 25.55 0.0M
2025-03-06 26.65 26.65 25.70 25.70 0.0M
2025-03-05 25.65 26.40 25.65 26.00 0.0M
2025-03-04 26.10 26.35 25.35 25.70 0.0M
2025-03-03 26.55 27.60 26.30 26.30 0.0M
2025-02-28 26.85 26.85 26.65 26.70 0.0M
2025-02-27 27.80 27.80 27.10 27.10 0.0M
2025-02-26 27.85 27.95 27.85 27.95 0.0M
2025-02-25 27.95 28.30 27.50 27.50 0.0M
2025-02-24 29.85 29.85 27.20 27.20 0.0M
2025-02-21 30.80 31.15 29.80 29.80 0.0M
2025-02-20 30.40 30.50 29.30 30.05 0.0M
2025-02-19 32.95 32.95 30.30 30.30 0.0M
2025-02-18 35.00 35.15 32.55 33.45 0.0M
2025-02-17 43.20 43.20 28.40 34.10 0.0M
2025-02-14 50.30 50.30 49.35 49.35 0.0M
2025-02-13 51.20 51.20 50.00 50.40 0.0M
2025-02-12 52.20 52.20 50.80 51.10 0.0M
2025-02-11 51.80 52.10 51.80 52.10 0.0M
2025-02-10 52.90 53.00 52.90 53.00 0.0M
2025-02-07 54.40 54.40 52.90 52.90 0.0M
2025-02-06 53.60 53.60 53.60 53.60 0.0M
2025-02-05 51.50 54.10 51.50 54.10 0.0M
2025-02-04 53.20 53.20 51.50 51.50 0.0M
2025-02-03 53.00 53.00 52.30 52.30 0.0M
2025-01-31 53.90 53.90 53.70 53.70 0.0M
2025-01-30 54.20 54.20 53.70 53.70 0.0M
2025-01-29 54.50 54.90 54.20 54.20 0.0M
2025-01-28 53.00 53.20 53.00 53.20 0.0M
2025-01-27 54.80 54.80 52.90 52.90 0.0M
2025-01-24 54.80 54.80 54.60 54.60 0.0M
2025-01-23 55.20 55.20 54.20 54.20 0.0M
2025-01-22 54.50 54.50 54.40 54.40 0.0M
2025-01-21 56.00 56.00 54.20 54.20 0.0M
2025-01-20 57.50 57.70 56.50 57.20 0.0M
2025-01-17 57.00 57.20 55.90 55.90 0.0M
2025-01-16 59.40 59.40 57.40 57.40 0.0M
2025-01-15 59.60 61.70 58.20 58.20 0.0M
2025-01-14 60.20 60.20 58.80 58.90 0.0M
2025-01-13 63.70 63.70 60.20 60.20 0.0M
2025-01-10 62.20 63.60 61.50 62.50 0.0M
2025-01-09 60.40 61.50 60.40 61.50 0.0M
2025-01-08 59.20 60.90 59.10 60.90 0.0M
2025-01-07 55.20 59.50 55.20 58.80 0.0M
2025-01-06 53.90 54.60 53.90 54.60 0.0M
2025-01-03 54.70 54.70 54.20 54.20 0.0M
2025-01-02 53.20 54.10 53.20 54.10 0.0M