Walgreens Boots

WBA
🏛️ ドイツ →
10.29
最終更新: 2025-08-27
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 35.19 35.29 34.95 35.04 0.0M
2022-12-29 35.47 35.60 35.02 35.09 0.0M
2022-12-28 36.31 36.38 35.41 35.41 0.0M
2022-12-27 36.39 36.60 35.82 36.09 0.0M
2022-12-23 36.40 36.49 36.05 36.41 0.0M
2022-12-22 36.41 36.50 35.52 35.90 0.0M
2022-12-21 37.54 37.60 36.19 36.36 0.0M
2022-12-20 36.98 37.50 36.88 37.17 0.0M
2022-12-19 36.89 37.64 36.66 37.17 0.0M
2022-12-16 37.18 37.18 36.30 36.70 0.0M
2022-12-15 38.08 38.30 37.11 37.27 0.0M
2022-12-14 38.78 38.87 38.00 38.06 0.0M
2022-12-13 38.94 39.71 38.52 38.65 0.0M
2022-12-12 38.66 38.92 38.15 38.92 0.0M
2022-12-09 38.80 38.84 38.19 38.59 0.0M
2022-12-08 38.74 38.86 38.01 38.64 0.1M
2022-12-07 38.94 39.03 38.10 38.70 0.0M
2022-12-06 39.42 39.42 38.63 38.71 0.0M
2022-12-05 39.13 39.32 38.90 39.15 0.0M
2022-12-02 39.25 39.58 38.92 39.34 0.0M
2022-12-01 39.81 39.95 39.20 39.30 0.0M
2022-11-30 39.82 40.00 39.17 39.93 0.0M
2022-11-29 39.38 39.84 39.31 39.84 0.0M
2022-11-28 40.01 40.29 39.23 39.55 0.0M
2022-11-25 40.05 40.46 40.01 40.01 0.0M
2022-11-24 40.11 40.35 39.98 40.25 0.0M
2022-11-23 40.38 40.54 39.82 40.18 0.0M
2022-11-22 39.64 40.71 39.41 40.54 0.0M
2022-11-21 39.10 39.48 38.58 39.45 0.0M
2022-11-18 38.67 39.82 38.05 38.38 0.0M
2022-11-17 38.94 39.02 38.33 38.44 0.0M
2022-11-16 39.43 39.55 38.85 38.87 0.0M
2022-11-15 39.54 39.92 38.94 39.25 0.0M
2022-11-14 39.50 40.02 39.29 39.30 0.0M
2022-11-11 37.98 40.04 37.63 39.85 0.0M
2022-11-10 36.89 37.71 36.85 37.67 0.0M
2022-11-09 38.50 38.50 36.90 36.91 0.0M
2022-11-08 38.65 39.23 37.62 38.05 0.0M
2022-11-07 37.60 39.07 36.97 38.48 0.0M
2022-11-04 36.44 37.20 36.44 37.20 0.0M
2022-11-03 36.58 36.80 36.06 36.77 0.0M
2022-11-02 36.50 37.31 36.37 36.37 0.0M
2022-11-01 37.00 37.34 36.63 37.03 0.0M
2022-10-31 37.00 37.25 36.59 36.98 0.0M
2022-10-28 35.68 36.80 35.67 36.67 0.0M
2022-10-27 35.49 36.13 35.43 35.79 0.0M
2022-10-26 35.14 35.96 34.97 35.26 0.0M
2022-10-25 35.23 35.70 34.72 35.44 0.0M
2022-10-24 35.20 35.26 34.61 35.18 0.0M
2022-10-21 34.19 35.16 34.10 34.94 0.0M
2022-10-20 34.30 34.60 33.75 34.08 0.0M
2022-10-19 34.09 34.33 33.55 34.20 0.0M
2022-10-18 34.30 34.46 33.26 33.58 0.0M
2022-10-17 34.50 34.80 33.57 33.57 0.0M
2022-10-14 34.66 35.00 34.23 34.23 0.0M
2022-10-13 33.01 35.12 32.61 34.34 0.0M
2022-10-12 33.80 33.92 32.90 32.90 0.0M
2022-10-11 32.93 33.95 32.30 33.63 0.0M
2022-10-10 32.00 33.09 31.31 32.99 0.0M
2022-10-07 32.88 33.19 31.23 31.36 0.0M
2022-10-06 33.76 33.76 32.95 32.98 0.0M
2022-10-05 33.37 33.74 33.20 33.60 0.0M
2022-10-04 33.16 33.37 32.99 33.35 0.0M
2022-10-03 32.03 33.06 32.03 33.06 0.0M
2022-09-30 32.13 32.66 32.04 32.15 0.0M
2022-09-29 34.24 34.39 31.91 32.22 0.0M
2022-09-28 33.98 34.20 33.50 33.94 0.0M
2022-09-27 34.24 34.54 33.89 33.89 0.0M
2022-09-26 34.01 34.14 33.67 34.14 0.0M
2022-09-23 34.08 34.15 33.50 33.91 0.0M
2022-09-22 33.96 34.12 33.59 33.90 0.0M
2022-09-21 34.00 34.75 33.96 33.96 0.0M
2022-09-20 34.31 34.47 33.69 34.08 0.0M
2022-09-19 34.30 34.57 33.71 34.09 0.0M
2022-09-16 33.98 34.63 33.98 34.23 0.0M
2022-09-15 35.19 35.26 34.05 34.14 0.0M
2022-09-14 35.13 35.40 34.70 34.88 0.0M
2022-09-13 36.38 36.40 34.68 34.87 0.0M
2022-09-12 36.01 36.69 35.58 36.21 0.0M
2022-09-09 35.92 36.44 35.64 36.14 0.0M
2022-09-08 36.30 36.30 35.70 35.94 0.0M
2022-09-07 35.79 36.17 35.27 36.04 0.0M
2022-09-06 35.74 36.07 35.45 35.66 0.0M
2022-09-05 35.93 35.99 35.50 35.86 0.0M
2022-09-02 35.43 35.83 35.15 35.40 0.0M
2022-09-01 35.04 35.35 34.76 35.32 0.0M
2022-08-31 35.00 35.66 34.88 34.94 0.0M
2022-08-30 36.09 36.36 35.15 35.18 0.0M
2022-08-29 36.09 36.42 35.66 36.09 0.0M
2022-08-26 37.02 37.06 36.07 36.25 0.0M
2022-08-25 37.14 37.38 36.80 36.89 0.0M
2022-08-24 37.70 37.93 36.74 36.93 0.0M
2022-08-23 37.71 37.95 37.31 37.64 0.0M
2022-08-22 38.35 38.35 37.49 37.51 0.0M
2022-08-19 38.21 38.37 37.67 38.07 0.0M
2022-08-18 39.82 40.20 37.54 37.96 0.0M
2022-08-17 41.33 41.35 40.11 40.18 0.0M
2022-08-16 40.53 41.33 40.16 41.28 0.0M
2022-08-15 39.70 40.44 39.46 40.44 0.0M
2022-08-12 38.79 39.67 38.79 39.57 0.0M
2022-08-11 39.00 39.23 38.55 38.77 0.0M
2022-08-10 38.53 38.88 38.22 38.71 0.0M
2022-08-09 39.00 39.34 38.00 38.34 0.0M
2022-08-08 38.33 39.40 38.20 38.76 0.0M
2022-08-05 38.25 38.56 37.94 38.17 0.0M
2022-08-04 38.60 39.26 37.98 38.03 0.0M
2022-08-03 38.61 39.14 38.32 38.55 0.0M
2022-08-02 38.78 39.23 38.51 38.51 0.0M
2022-08-01 38.69 39.04 38.45 38.87 0.0M
2022-07-29 38.71 39.17 38.39 38.84 0.0M
2022-07-28 38.14 39.00 38.09 38.74 0.0M
2022-07-27 38.41 38.65 37.96 38.39 0.0M
2022-07-26 37.38 38.46 37.29 38.38 0.0M
2022-07-25 37.92 38.31 37.71 37.75 0.0M
2022-07-22 37.74 38.39 37.60 37.77 0.0M
2022-07-21 38.20 38.66 36.62 37.65 0.0M
2022-07-20 37.91 38.45 37.45 38.13 0.0M
2022-07-19 38.06 38.29 37.50 37.78 0.0M
2022-07-18 37.90 38.31 37.60 37.77 0.0M
2022-07-15 37.00 37.68 36.66 37.53 0.0M
2022-07-14 37.05 37.16 36.60 36.76 0.0M
2022-07-13 37.94 38.01 36.90 37.39 0.0M
2022-07-12 37.25 38.60 37.00 37.64 0.0M
2022-07-11 36.91 37.61 36.68 37.37 0.0M
2022-07-08 37.37 38.26 36.90 36.90 0.0M
2022-07-07 37.15 37.93 37.01 37.62 0.0M
2022-07-06 37.44 37.91 37.12 37.12 0.0M
2022-07-05 37.57 37.57 36.80 37.46 0.0M
2022-07-04 36.85 37.40 36.68 37.29 0.0M
2022-07-01 36.21 36.94 35.71 36.85 0.0M
2022-06-30 40.10 40.10 36.08 36.17 0.0M
2022-06-29 39.10 39.37 38.75 39.09 0.0M
2022-06-28 39.91 40.51 38.81 38.92 0.0M
2022-06-27 39.52 40.00 39.35 39.91 0.0M
2022-06-24 39.08 39.78 38.83 39.67 0.0M
2022-06-23 38.26 39.19 38.12 38.79 0.0M
2022-06-22 37.88 38.42 37.41 38.41 0.0M
2022-06-21 37.95 38.64 37.20 38.14 0.0M
2022-06-20 37.34 38.20 37.26 38.20 0.0M
2022-06-17 37.99 38.65 37.71 37.74 0.0M
2022-06-16 38.58 38.69 37.33 37.54 0.0M
2022-06-15 38.39 39.09 38.39 39.00 0.0M
2022-06-14 38.90 39.13 38.30 38.59 0.0M
2022-06-13 39.03 39.50 38.51 38.51 0.0M
2022-06-10 39.36 39.79 39.20 39.50 0.0M
2022-06-09 39.78 40.06 39.38 39.38 0.0M
2022-06-08 40.02 40.38 39.57 39.72 0.0M
2022-06-07 40.35 40.86 39.79 40.22 0.0M
2022-06-06 40.49 40.97 40.32 40.59 0.0M
2022-06-03 40.56 40.56 40.25 40.38 0.0M
2022-06-02 40.66 40.73 39.47 40.46 0.0M
2022-06-01 40.98 41.50 40.25 40.77 0.0M
2022-05-31 41.16 41.23 40.20 41.00 0.0M
2022-05-30 41.08 41.25 40.20 41.00 0.0M
2022-05-27 39.82 40.80 39.71 40.70 0.0M
2022-05-26 39.64 40.48 39.45 40.17 0.0M
2022-05-25 39.46 39.99 39.03 39.74 0.0M
2022-05-24 39.01 39.55 38.51 39.28 0.0M
2022-05-23 39.00 39.69 38.50 39.28 0.0M
2022-05-20 38.79 39.06 37.62 38.81 0.0M
2022-05-19 39.50 39.50 37.69 38.34 0.0M
2022-05-18 42.73 42.80 39.20 39.35 0.0M
2022-05-17 42.31 42.67 41.60 42.44 0.0M
2022-05-16 41.78 42.61 41.41 42.24 0.0M
2022-05-13 41.90 42.02 41.42 41.88 0.0M
2022-05-12 41.43 41.80 40.90 41.58 0.0M
2022-05-11 41.30 41.97 41.05 41.18 0.0M
2022-05-10 41.73 42.55 40.71 41.09 0.0M
2022-05-09 41.36 42.16 41.14 41.55 0.0M
2022-05-06 41.65 42.79 41.00 41.73 0.0M
2022-05-05 42.00 42.50 41.40 41.40 0.0M
2022-05-04 40.92 41.94 40.21 41.87 0.0M
2022-05-03 40.52 41.19 40.25 40.72 0.0M
2022-05-02 40.68 41.15 39.89 40.40 0.0M
2022-04-29 42.50 42.50 40.20 40.20 0.0M
2022-04-28 42.44 42.64 41.97 42.45 0.0M
2022-04-27 42.78 42.78 41.89 41.89 0.0M
2022-04-26 42.34 42.79 42.20 42.24 0.0M
2022-04-25 41.77 42.93 41.21 41.74 0.0M
2022-04-22 43.17 43.34 42.30 42.31 0.0M
2022-04-21 43.19 43.58 42.47 43.35 0.0M
2022-04-20 42.02 43.09 41.81 42.74 0.0M
2022-04-19 41.54 42.91 41.09 42.28 0.0M
2022-04-14 40.97 42.05 40.61 41.43 0.0M
2022-04-13 41.20 41.61 40.69 41.00 0.0M
2022-04-12 40.68 42.50 40.68 40.92 0.0M
2022-04-11 41.35 42.34 40.80 40.80 0.0M
2022-04-08 41.15 42.06 41.15 41.83 0.0M
2022-04-07 40.64 41.61 40.10 41.58 0.0M
2022-04-06 39.95 41.00 39.50 40.76 0.0M
2022-04-05 39.62 40.12 39.31 39.90 0.0M
2022-04-04 39.93 40.24 39.09 39.56 0.0M
2022-04-01 40.91 41.12 39.19 39.64 0.0M
2022-03-31 42.60 43.53 39.96 40.66 0.0M
2022-03-30 43.08 43.40 42.48 42.62 0.0M
2022-03-29 43.03 43.11 42.38 43.11 0.0M
2022-03-28 42.95 43.55 42.60 42.80 0.0M
2022-03-25 42.45 43.31 42.45 43.25 0.0M
2022-03-24 42.29 42.90 42.29 42.77 0.0M
2022-03-23 43.03 43.23 42.15 42.15 0.0M
2022-03-22 43.40 43.50 42.70 43.36 0.0M
2022-03-21 42.77 43.90 42.42 43.38 0.0M
2022-03-18 42.58 43.10 42.17 42.81 0.0M
2022-03-17 43.21 43.21 42.40 43.00 0.0M
2022-03-16 44.53 44.53 42.70 43.23 0.0M
2022-03-15 43.27 44.06 43.06 44.02 0.0M
2022-03-14 43.96 44.23 43.27 43.44 0.0M
2022-03-11 43.66 44.36 43.60 44.00 0.0M
2022-03-10 43.39 43.66 42.89 43.50 0.0M
2022-03-09 43.50 44.15 43.38 43.64 0.0M
2022-03-08 42.75 44.47 42.60 43.70 0.0M
2022-03-07 43.62 44.50 42.14 43.28 0.0M
2022-03-04 42.07 43.65 41.82 43.65 0.0M
2022-03-03 41.85 42.40 41.55 42.19 0.0M
2022-03-02 40.54 41.55 40.54 41.55 0.0M
2022-03-01 41.60 41.60 40.25 40.39 0.0M
2022-02-28 41.32 41.80 40.50 41.09 0.0M
2022-02-25 40.24 41.05 39.98 41.05 0.0M
2022-02-24 40.00 40.82 38.50 40.57 0.0M
2022-02-23 40.83 40.94 40.21 40.21 0.0M
2022-02-22 39.14 41.38 39.14 40.56 0.0M
2022-02-21 41.37 41.37 39.30 40.00 0.0M
2022-02-18 41.43 41.59 40.90 41.05 0.0M
2022-02-17 41.55 42.00 41.15 41.19 0.0M
2022-02-16 42.48 42.68 41.74 42.08 0.0M
2022-02-15 41.87 42.57 41.83 42.37 0.0M
2022-02-14 43.13 43.18 41.41 41.81 0.0M
2022-02-11 42.93 43.75 42.93 43.25 0.0M
2022-02-10 43.85 43.89 42.95 43.00 0.0M
2022-02-09 43.68 43.94 43.32 43.68 0.0M
2022-02-08 42.91 43.69 42.69 43.69 0.0M
2022-02-07 43.50 43.50 42.29 43.07 0.0M
2022-02-04 43.61 43.80 42.21 42.50 0.0M
2022-02-03 44.50 44.66 43.33 43.37 0.0M
2022-02-02 44.01 44.77 43.91 44.77 0.0M
2022-02-01 44.13 44.31 43.75 44.17 0.0M
2022-01-31 45.33 45.34 43.74 44.33 0.0M
2022-01-28 45.06 45.06 44.32 44.64 0.0M
2022-01-27 44.03 45.33 44.03 44.91 0.0M
2022-01-26 45.45 45.73 43.77 44.10 0.0M
2022-01-25 45.60 46.26 44.59 45.10 0.0M
2022-01-24 46.26 46.85 44.69 46.27 0.0M
2022-01-21 47.10 47.10 46.03 46.18 0.0M
2022-01-20 47.34 47.80 47.14 47.26 0.0M
2022-01-19 46.91 47.42 46.80 47.21 0.0M
2022-01-18 47.69 47.69 47.00 47.33 0.0M
2022-01-17 47.50 47.71 47.41 47.67 0.0M
2022-01-14 47.26 47.47 46.98 47.47 0.0M
2022-01-13 46.95 47.70 46.75 47.19 0.0M
2022-01-12 47.80 47.90 46.77 47.14 0.0M
2022-01-11 47.43 48.23 47.30 47.53 0.0M
2022-01-10 47.30 48.23 46.89 47.36 0.0M
2022-01-07 46.65 47.59 45.91 47.44 0.0M
2022-01-06 48.17 49.91 46.26 46.26 0.0M
2022-01-05 47.39 48.23 47.08 47.84 0.0M
2022-01-04 46.98 47.83 46.97 47.73 0.0M
2022-01-03 46.00 47.00 45.66 47.00 0.0M