156.62
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 182.62 | 183.98 | 179.28 | 179.28 | 0.0M |
| 2024-12-27 | 183.30 | 184.42 | 180.02 | 182.84 | 0.0M |
| 2024-12-23 | 180.10 | 182.36 | 176.18 | 181.72 | 0.0M |
| 2024-12-20 | 177.32 | 180.24 | 175.02 | 179.98 | 0.0M |
| 2024-12-19 | 178.52 | 179.74 | 175.26 | 178.06 | 0.0M |
| 2024-12-18 | 179.62 | 183.42 | 178.52 | 179.00 | 0.0M |
| 2024-12-17 | 179.92 | 181.20 | 178.50 | 178.72 | 0.0M |
| 2024-12-16 | 181.84 | 185.40 | 179.00 | 181.00 | 0.0M |
| 2024-12-13 | 182.58 | 183.08 | 179.76 | 183.08 | 0.0M |
| 2024-12-12 | 181.84 | 182.96 | 180.52 | 181.56 | 0.0M |
| 2024-12-11 | 181.14 | 184.00 | 180.78 | 183.48 | 0.0M |
| 2024-12-10 | 182.60 | 184.18 | 180.34 | 180.34 | 0.0M |
| 2024-12-09 | 183.54 | 186.40 | 181.38 | 183.86 | 0.0M |
| 2024-12-06 | 182.82 | 184.04 | 181.50 | 182.32 | 0.0M |
| 2024-12-05 | 187.30 | 187.30 | 181.50 | 182.44 | 0.0M |
| 2024-12-04 | 187.22 | 189.00 | 186.00 | 187.44 | 0.0M |
| 2024-12-03 | 192.28 | 193.00 | 188.14 | 188.24 | 0.0M |
| 2024-12-02 | 190.36 | 192.96 | 186.20 | 191.48 | 0.0M |
| 2024-11-29 | 188.70 | 191.46 | 187.92 | 190.52 | 0.0M |
| 2024-11-28 | 188.62 | 191.00 | 188.00 | 190.00 | 0.0M |
| 2024-11-27 | 193.02 | 193.02 | 187.02 | 188.68 | 0.0M |
| 2024-11-26 | 194.32 | 196.60 | 190.10 | 191.08 | 0.0M |
| 2024-11-25 | 188.88 | 194.14 | 188.88 | 193.16 | 0.0M |
| 2024-11-22 | 189.48 | 190.70 | 188.56 | 190.34 | 0.0M |
| 2024-11-21 | 187.88 | 191.30 | 187.00 | 189.88 | 0.0M |
| 2024-11-20 | 190.56 | 191.14 | 186.38 | 186.38 | 0.0M |
| 2024-11-19 | 195.28 | 196.36 | 190.00 | 190.00 | 0.0M |
| 2024-11-18 | 190.68 | 195.98 | 190.06 | 195.98 | 0.0M |
| 2024-11-15 | 195.02 | 195.02 | 190.76 | 190.76 | 0.0M |
| 2024-11-14 | 195.30 | 197.34 | 194.32 | 196.46 | 0.0M |
| 2024-11-13 | 200.70 | 200.95 | 194.56 | 194.56 | 0.0M |
| 2024-11-12 | 203.50 | 203.75 | 198.28 | 199.42 | 0.0M |
| 2024-11-11 | 206.30 | 208.10 | 201.30 | 202.25 | 0.0M |
| 2024-11-08 | 201.95 | 205.45 | 199.66 | 204.90 | 0.0M |
| 2024-11-07 | 200.35 | 201.75 | 199.10 | 201.45 | 0.0M |
| 2024-11-06 | 189.72 | 200.35 | 189.72 | 200.35 | 0.0M |
| 2024-11-05 | 188.10 | 188.22 | 183.58 | 185.28 | 0.0M |
| 2024-11-04 | 187.98 | 189.06 | 186.00 | 188.08 | 0.0M |
| 2024-11-01 | 187.74 | 190.16 | 186.50 | 189.28 | 0.0M |
| 2024-10-31 | 188.84 | 190.64 | 185.62 | 185.62 | 0.0M |
| 2024-10-30 | 194.84 | 195.22 | 191.60 | 192.74 | 0.0M |
| 2024-10-29 | 190.20 | 195.24 | 190.20 | 195.24 | 0.0M |
| 2024-10-28 | 191.78 | 193.84 | 190.22 | 190.44 | 0.0M |
| 2024-10-25 | 190.98 | 194.90 | 189.50 | 192.00 | 0.0M |
| 2024-10-24 | 187.98 | 190.00 | 186.50 | 190.00 | 0.0M |
| 2024-10-23 | 186.52 | 187.78 | 183.90 | 186.98 | 0.0M |
| 2024-10-22 | 180.90 | 180.90 | 178.62 | 179.98 | 0.0M |
| 2024-10-21 | 182.08 | 183.20 | 180.00 | 180.46 | 0.0M |
| 2024-10-18 | 183.52 | 184.88 | 181.50 | 181.80 | 0.0M |
| 2024-10-17 | 185.54 | 188.48 | 183.94 | 183.94 | 0.0M |
| 2024-10-16 | 183.24 | 184.72 | 182.96 | 184.30 | 0.0M |
| 2024-10-15 | 192.50 | 192.50 | 182.98 | 183.40 | 0.0M |
| 2024-10-14 | 187.98 | 191.30 | 187.12 | 191.30 | 0.0M |
| 2024-10-11 | 185.58 | 187.60 | 184.20 | 187.60 | 0.0M |
| 2024-10-10 | 187.66 | 187.86 | 184.44 | 184.90 | 0.0M |
| 2024-10-09 | 184.44 | 187.34 | 182.42 | 187.32 | 0.0M |
| 2024-10-08 | 182.28 | 185.02 | 181.80 | 184.16 | 0.0M |
| 2024-10-07 | 184.24 | 185.54 | 182.86 | 182.86 | 0.0M |
| 2024-10-04 | 182.56 | 187.96 | 182.34 | 183.68 | 0.0M |
| 2024-10-03 | 184.60 | 184.60 | 181.92 | 182.12 | 0.0M |
| 2024-10-02 | 182.52 | 186.04 | 181.16 | 184.86 | 0.0M |
| 2024-10-01 | 186.50 | 187.00 | 181.12 | 182.92 | 0.0M |
| 2024-09-30 | 187.52 | 187.86 | 183.90 | 184.62 | 0.0M |
| 2024-09-27 | 188.24 | 188.80 | 186.14 | 187.96 | 0.0M |
| 2024-09-26 | 184.28 | 189.98 | 184.28 | 187.84 | 0.0M |
| 2024-09-25 | 182.32 | 184.20 | 178.02 | 183.84 | 0.0M |
| 2024-09-24 | 183.72 | 186.64 | 182.02 | 183.68 | 0.0M |
| 2024-09-23 | 182.04 | 183.70 | 182.02 | 183.26 | 0.0M |
| 2024-09-20 | 185.34 | 186.02 | 180.92 | 181.00 | 0.0M |
| 2024-09-19 | 182.26 | 186.92 | 182.00 | 185.68 | 0.0M |
| 2024-09-18 | 180.74 | 182.44 | 179.90 | 181.20 | 0.0M |
| 2024-09-17 | 177.98 | 181.30 | 177.98 | 180.24 | 0.0M |
| 2024-09-16 | 180.46 | 180.46 | 176.24 | 178.78 | 0.0M |
| 2024-09-13 | 176.30 | 179.76 | 176.24 | 179.76 | 0.0M |
| 2024-09-12 | 184.82 | 184.94 | 176.62 | 176.62 | 0.0M |
| 2024-09-11 | 179.90 | 182.96 | 177.88 | 182.96 | 0.0M |
| 2024-09-10 | 181.42 | 182.54 | 179.20 | 181.28 | 0.0M |
| 2024-09-09 | 179.16 | 183.60 | 178.50 | 182.08 | 0.0M |
| 2024-09-06 | 180.24 | 181.74 | 177.58 | 178.98 | 0.0M |
| 2024-09-05 | 185.46 | 185.46 | 180.22 | 181.28 | 0.0M |
| 2024-09-04 | 182.28 | 185.68 | 180.82 | 183.20 | 0.0M |
| 2024-09-03 | 194.02 | 194.48 | 183.40 | 183.40 | 0.0M |
| 2024-09-02 | 193.32 | 194.48 | 192.98 | 194.48 | 0.0M |
| 2024-08-30 | 190.52 | 193.96 | 190.48 | 193.96 | 0.0M |
| 2024-08-29 | 185.94 | 193.14 | 185.34 | 193.02 | 0.0M |
| 2024-08-28 | 188.40 | 189.64 | 185.82 | 185.82 | 0.0M |
| 2024-08-27 | 186.14 | 188.36 | 185.24 | 188.36 | 0.0M |
| 2024-08-26 | 187.22 | 188.20 | 185.82 | 187.02 | 0.0M |
| 2024-08-23 | 184.50 | 187.36 | 183.58 | 187.36 | 0.0M |
| 2024-08-22 | 187.48 | 188.72 | 182.90 | 182.90 | 0.0M |
| 2024-08-21 | 182.66 | 189.46 | 182.66 | 186.94 | 0.0M |
| 2024-08-20 | 181.60 | 183.34 | 179.00 | 181.14 | 0.0M |
| 2024-08-19 | 181.90 | 182.30 | 179.30 | 181.02 | 0.0M |
| 2024-08-16 | 183.78 | 187.18 | 180.44 | 181.92 | 0.0M |
| 2024-08-15 | 177.62 | 185.24 | 177.38 | 183.84 | 0.0M |
| 2024-08-14 | 178.80 | 179.64 | 175.56 | 176.98 | 0.0M |
| 2024-08-13 | 176.34 | 178.00 | 175.90 | 178.00 | 0.0M |
| 2024-08-12 | 176.66 | 176.68 | 175.00 | 175.00 | 0.0M |
| 2024-08-09 | 178.16 | 179.02 | 174.34 | 176.70 | 0.0M |
| 2024-08-08 | 168.46 | 176.60 | 168.24 | 176.60 | 0.0M |
| 2024-08-07 | 170.80 | 174.84 | 169.40 | 169.40 | 0.0M |
| 2024-08-06 | 170.54 | 174.06 | 167.00 | 171.42 | 0.0M |
| 2024-08-05 | 166.00 | 170.46 | 158.00 | 164.76 | 0.0M |
| 2024-08-02 | 176.94 | 179.00 | 171.00 | 171.00 | 0.0M |
| 2024-08-01 | 188.72 | 189.86 | 182.40 | 182.40 | 0.0M |
| 2024-07-31 | 186.58 | 189.48 | 185.24 | 187.40 | 0.0M |
| 2024-07-30 | 186.16 | 187.82 | 185.00 | 186.86 | 0.0M |
| 2024-07-29 | 186.20 | 189.84 | 186.16 | 186.68 | 0.0M |
| 2024-07-26 | 181.56 | 187.74 | 181.56 | 187.74 | 0.0M |
| 2024-07-25 | 184.26 | 184.72 | 179.20 | 183.60 | 0.0M |
| 2024-07-24 | 187.24 | 191.00 | 181.60 | 182.70 | 0.0M |
| 2024-07-23 | 183.98 | 185.64 | 182.30 | 183.20 | 0.0M |
| 2024-07-22 | 182.76 | 188.58 | 182.76 | 188.58 | 0.0M |
| 2024-07-19 | 189.48 | 193.00 | 184.48 | 185.02 | 0.0M |
| 2024-07-18 | 190.02 | 190.36 | 185.18 | 187.40 | 0.0M |
| 2024-07-17 | 189.52 | 192.12 | 185.02 | 187.38 | 0.0M |
| 2024-07-16 | 185.56 | 189.28 | 185.00 | 189.00 | 0.0M |
| 2024-07-15 | 185.20 | 186.76 | 184.60 | 185.46 | 0.0M |
| 2024-07-12 | 183.40 | 187.98 | 183.00 | 185.16 | 0.0M |
| 2024-07-11 | 187.98 | 188.00 | 184.50 | 184.50 | 0.0M |
| 2024-07-10 | 185.02 | 188.00 | 185.02 | 188.00 | 0.0M |
| 2024-07-09 | 185.88 | 187.98 | 184.58 | 185.02 | 0.0M |
| 2024-07-08 | 182.98 | 185.74 | 182.60 | 185.48 | 0.0M |
| 2024-07-05 | 183.80 | 184.50 | 182.48 | 182.48 | 0.0M |
| 2024-07-04 | 183.88 | 184.64 | 182.94 | 182.94 | 0.0M |
| 2024-07-03 | 185.06 | 186.10 | 182.04 | 184.74 | 0.0M |
| 2024-07-02 | 181.66 | 185.00 | 180.20 | 185.00 | 0.0M |
| 2024-07-01 | 181.70 | 182.62 | 179.16 | 180.66 | 0.0M |
| 2024-06-28 | 181.24 | 183.42 | 181.10 | 181.66 | 0.0M |
| 2024-06-27 | 180.74 | 181.08 | 179.10 | 181.08 | 0.0M |
| 2024-06-26 | 182.26 | 182.60 | 181.06 | 181.06 | 0.0M |
| 2024-06-25 | 181.18 | 181.80 | 180.32 | 181.02 | 0.0M |
| 2024-06-24 | 182.40 | 183.28 | 180.82 | 180.82 | 0.0M |
| 2024-06-21 | 180.08 | 184.44 | 180.04 | 183.70 | 0.0M |
| 2024-06-20 | 182.44 | 184.80 | 179.58 | 179.76 | 0.0M |
| 2024-06-19 | 182.60 | 182.68 | 181.00 | 181.00 | 0.0M |
| 2024-06-18 | 182.12 | 182.78 | 181.22 | 182.78 | 0.0M |
| 2024-06-17 | 181.66 | 182.24 | 179.34 | 180.76 | 0.0M |
| 2024-06-14 | 182.66 | 183.16 | 181.12 | 181.22 | 0.0M |
| 2024-06-13 | 183.96 | 184.58 | 180.10 | 183.00 | 0.0M |
| 2024-06-12 | 184.36 | 186.04 | 183.26 | 183.98 | 0.0M |
| 2024-06-11 | 183.02 | 184.42 | 181.72 | 183.68 | 0.0M |
| 2024-06-10 | 181.54 | 183.02 | 181.16 | 182.34 | 0.0M |
| 2024-06-07 | 180.68 | 181.94 | 179.70 | 181.16 | 0.0M |
| 2024-06-06 | 179.78 | 181.00 | 178.88 | 179.70 | 0.0M |
| 2024-06-05 | 177.98 | 180.42 | 176.36 | 179.94 | 0.0M |
| 2024-06-04 | 177.16 | 178.52 | 174.00 | 177.48 | 0.0M |
| 2024-06-03 | 178.98 | 182.40 | 176.46 | 176.98 | 0.0M |
| 2024-05-31 | 181.38 | 181.38 | 175.52 | 178.12 | 0.0M |
| 2024-05-30 | 179.60 | 180.06 | 177.00 | 180.06 | 0.0M |
| 2024-05-29 | 182.96 | 184.00 | 180.24 | 180.24 | 0.0M |
| 2024-05-28 | 184.02 | 190.00 | 182.00 | 183.12 | 0.0M |
| 2024-05-27 | 183.08 | 185.50 | 182.00 | 183.80 | 0.0M |
| 2024-05-24 | 183.10 | 184.14 | 182.02 | 182.82 | 0.0M |
| 2024-05-23 | 186.00 | 188.18 | 183.24 | 183.66 | 0.0M |
| 2024-05-22 | 182.92 | 187.54 | 181.32 | 186.40 | 0.0M |
| 2024-05-21 | 182.98 | 183.66 | 180.90 | 183.16 | 0.0M |
| 2024-05-20 | 178.98 | 183.16 | 178.94 | 183.16 | 0.0M |
| 2024-05-17 | 178.70 | 180.62 | 178.70 | 179.50 | 0.0M |
| 2024-05-16 | 179.78 | 180.00 | 177.36 | 179.36 | 0.0M |
| 2024-05-15 | 176.14 | 179.62 | 174.00 | 179.24 | 0.0M |
| 2024-05-14 | 174.00 | 177.08 | 172.70 | 177.08 | 0.0M |
| 2024-05-13 | 173.48 | 174.40 | 171.60 | 174.40 | 0.0M |
| 2024-05-10 | 171.60 | 173.42 | 171.38 | 173.42 | 0.0M |
| 2024-05-09 | 170.48 | 172.06 | 169.50 | 171.72 | 0.0M |
| 2024-05-08 | 170.52 | 171.22 | 168.36 | 171.00 | 0.0M |
| 2024-05-07 | 166.66 | 170.48 | 166.00 | 170.48 | 0.0M |
| 2024-05-06 | 166.64 | 168.90 | 164.46 | 168.90 | 0.0M |
| 2024-05-03 | 164.42 | 166.02 | 162.58 | 166.02 | 0.0M |
| 2024-05-02 | 164.50 | 168.02 | 162.74 | 163.76 | 0.0M |
| 2024-04-30 | 167.96 | 167.98 | 165.32 | 165.32 | 0.0M |
| 2024-04-29 | 165.48 | 167.46 | 165.18 | 167.10 | 0.0M |
| 2024-04-26 | 163.24 | 166.60 | 161.20 | 166.06 | 0.0M |
| 2024-04-25 | 162.64 | 164.82 | 160.02 | 164.74 | 0.0M |
| 2024-04-24 | 166.22 | 167.50 | 162.82 | 163.74 | 0.0M |
| 2024-04-23 | 153.82 | 155.72 | 152.32 | 155.08 | 0.0M |
| 2024-04-22 | 150.18 | 153.82 | 149.52 | 153.82 | 0.0M |
| 2024-04-19 | 152.54 | 153.58 | 149.68 | 150.40 | 0.0M |
| 2024-04-18 | 154.74 | 155.74 | 151.40 | 153.74 | 0.0M |
| 2024-04-17 | 157.40 | 158.86 | 155.40 | 156.62 | 0.0M |
| 2024-04-16 | 156.70 | 158.66 | 154.74 | 158.00 | 0.0M |
| 2024-04-15 | 155.06 | 159.18 | 155.00 | 155.54 | 0.0M |
| 2024-04-12 | 159.36 | 160.46 | 156.00 | 156.46 | 0.0M |
| 2024-04-11 | 156.86 | 159.74 | 156.34 | 159.74 | 0.0M |
| 2024-04-10 | 160.28 | 160.46 | 156.76 | 157.14 | 0.0M |
| 2024-04-09 | 155.78 | 158.00 | 154.32 | 157.88 | 0.0M |
| 2024-04-08 | 154.90 | 156.80 | 154.02 | 156.54 | 0.0M |
| 2024-04-05 | 156.30 | 157.38 | 154.74 | 154.98 | 0.0M |
| 2024-04-04 | 157.22 | 159.06 | 155.50 | 155.50 | 0.0M |
| 2024-04-03 | 157.48 | 158.32 | 156.28 | 156.28 | 0.0M |
| 2024-04-02 | 160.92 | 162.88 | 157.38 | 158.16 | 0.0M |
| 2024-03-28 | 159.66 | 162.30 | 158.46 | 160.90 | 0.0M |
| 2024-03-27 | 155.44 | 159.54 | 155.40 | 159.44 | 0.0M |
| 2024-03-26 | 157.36 | 159.22 | 154.78 | 155.68 | 0.0M |
| 2024-03-25 | 159.00 | 159.08 | 157.30 | 157.42 | 0.0M |
| 2024-03-22 | 158.50 | 160.82 | 158.14 | 159.58 | 0.0M |
| 2024-03-21 | 156.76 | 160.66 | 155.92 | 158.74 | 0.0M |
| 2024-03-20 | 153.40 | 157.04 | 153.30 | 157.04 | 0.0M |
| 2024-03-19 | 154.96 | 156.10 | 153.42 | 153.42 | 0.0M |
| 2024-03-18 | 157.94 | 161.14 | 155.90 | 155.90 | 0.0M |
| 2024-03-15 | 157.06 | 158.20 | 154.54 | 158.20 | 0.0M |
| 2024-03-14 | 158.04 | 159.80 | 156.18 | 157.76 | 0.0M |
| 2024-03-13 | 160.42 | 160.94 | 156.84 | 157.94 | 0.0M |
| 2024-03-12 | 159.36 | 161.76 | 157.98 | 159.86 | 0.0M |
| 2024-03-11 | 157.82 | 159.68 | 156.00 | 159.68 | 0.0M |
| 2024-03-08 | 159.72 | 161.80 | 158.40 | 159.24 | 0.0M |
| 2024-03-07 | 156.94 | 162.34 | 155.00 | 160.30 | 0.0M |
| 2024-03-06 | 157.72 | 160.94 | 157.12 | 157.62 | 0.0M |
| 2024-03-05 | 159.02 | 159.02 | 156.12 | 156.50 | 0.0M |
| 2024-03-04 | 157.94 | 159.00 | 157.40 | 159.00 | 0.0M |
| 2024-03-01 | 155.48 | 158.70 | 154.66 | 158.00 | 0.0M |
| 2024-02-29 | 150.74 | 155.12 | 149.52 | 155.12 | 0.0M |
| 2024-02-28 | 151.86 | 152.68 | 149.78 | 150.42 | 0.0M |
| 2024-02-27 | 150.94 | 152.58 | 150.92 | 151.96 | 0.0M |
| 2024-02-26 | 151.30 | 152.24 | 150.52 | 151.42 | 0.0M |
| 2024-02-23 | 152.40 | 153.12 | 151.38 | 151.50 | 0.0M |
| 2024-02-22 | 153.16 | 153.92 | 151.28 | 152.90 | 0.0M |
| 2024-02-21 | 150.86 | 151.02 | 149.24 | 151.00 | 0.0M |
| 2024-02-20 | 148.70 | 150.44 | 147.10 | 149.80 | 0.0M |
| 2024-02-19 | 149.30 | 149.64 | 148.46 | 148.86 | 0.0M |
| 2024-02-16 | 149.16 | 150.56 | 148.58 | 148.94 | 0.0M |
| 2024-02-15 | 147.62 | 149.76 | 147.02 | 149.62 | 0.0M |
| 2024-02-14 | 147.04 | 148.34 | 146.16 | 146.30 | 0.0M |
| 2024-02-13 | 149.50 | 150.22 | 145.20 | 145.20 | 0.0M |
| 2024-02-12 | 151.20 | 151.50 | 149.46 | 149.94 | 0.0M |
| 2024-02-09 | 149.22 | 150.54 | 148.88 | 150.34 | 0.0M |
| 2024-02-08 | 147.68 | 149.46 | 147.30 | 149.30 | 0.0M |
| 2024-02-07 | 146.96 | 148.56 | 146.46 | 147.64 | 0.0M |
| 2024-02-06 | 148.78 | 148.90 | 146.84 | 146.94 | 0.0M |
| 2024-02-05 | 146.70 | 148.54 | 146.60 | 148.34 | 0.0M |
| 2024-02-02 | 148.00 | 148.00 | 146.16 | 147.88 | 0.0M |
| 2024-02-01 | 148.10 | 149.90 | 144.68 | 146.90 | 0.0M |
| 2024-01-31 | 148.82 | 149.30 | 146.88 | 148.36 | 0.0M |
| 2024-01-30 | 152.68 | 152.78 | 149.10 | 149.74 | 0.0M |
| 2024-01-29 | 152.30 | 152.96 | 151.14 | 152.20 | 0.0M |
| 2024-01-26 | 155.00 | 155.50 | 150.24 | 151.32 | 0.0M |
| 2024-01-25 | 156.44 | 158.38 | 154.68 | 155.16 | 0.0M |
| 2024-01-24 | 154.48 | 157.02 | 152.12 | 156.56 | 0.0M |
| 2024-01-23 | 160.70 | 162.64 | 160.02 | 161.24 | 0.0M |
| 2024-01-22 | 160.22 | 161.84 | 159.46 | 160.64 | 0.0M |
| 2024-01-19 | 154.04 | 160.62 | 154.04 | 159.26 | 0.0M |
| 2024-01-18 | 148.80 | 153.84 | 148.78 | 153.74 | 0.0M |
| 2024-01-17 | 150.02 | 150.34 | 147.92 | 148.62 | 0.0M |
| 2024-01-16 | 149.80 | 151.52 | 149.50 | 150.42 | 0.0M |
| 2024-01-15 | 150.10 | 150.92 | 149.50 | 149.72 | 0.0M |
| 2024-01-12 | 150.82 | 152.22 | 149.78 | 150.54 | 0.0M |
| 2024-01-11 | 152.54 | 153.28 | 150.86 | 150.96 | 0.0M |
| 2024-01-10 | 154.16 | 154.68 | 151.98 | 152.70 | 0.0M |
| 2024-01-09 | 152.30 | 155.70 | 152.00 | 154.76 | 0.0M |
| 2024-01-08 | 150.36 | 153.50 | 150.36 | 153.26 | 0.0M |
| 2024-01-05 | 150.70 | 151.30 | 149.00 | 150.98 | 0.0M |
| 2024-01-04 | 153.04 | 153.04 | 147.50 | 150.86 | 0.0M |
| 2024-01-03 | 154.80 | 154.86 | 152.34 | 152.34 | 0.0M |
| 2024-01-02 | 154.92 | 155.80 | 152.94 | 153.50 | 0.0M |