| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
29.51 |
29.82 |
29.51 |
29.78 |
0.1M |
| 2024-12-27 |
29.48 |
29.81 |
29.43 |
29.55 |
0.1M |
| 2024-12-23 |
29.78 |
29.78 |
29.05 |
29.42 |
0.1M |
| 2024-12-20 |
29.03 |
29.28 |
28.86 |
29.19 |
0.2M |
| 2024-12-19 |
29.32 |
29.64 |
29.11 |
29.30 |
0.1M |
| 2024-12-18 |
29.51 |
29.74 |
29.36 |
29.39 |
0.2M |
| 2024-12-17 |
29.64 |
29.81 |
29.34 |
29.50 |
0.2M |
| 2024-12-16 |
30.14 |
30.38 |
29.59 |
29.59 |
0.1M |
| 2024-12-13 |
30.56 |
30.65 |
30.21 |
30.33 |
0.1M |
| 2024-12-12 |
30.68 |
30.88 |
30.47 |
30.55 |
0.1M |
| 2024-12-11 |
30.70 |
30.85 |
30.44 |
30.74 |
0.1M |
| 2024-12-10 |
30.60 |
30.83 |
30.51 |
30.59 |
0.1M |
| 2024-12-09 |
29.94 |
31.01 |
29.94 |
30.66 |
0.2M |
| 2024-12-06 |
30.30 |
30.53 |
29.90 |
30.00 |
0.2M |
| 2024-12-05 |
30.56 |
30.75 |
30.28 |
30.42 |
0.2M |
| 2024-12-04 |
30.97 |
31.31 |
30.51 |
30.56 |
0.1M |
| 2024-12-03 |
30.60 |
31.18 |
30.58 |
31.02 |
0.1M |
| 2024-12-02 |
30.75 |
30.84 |
30.46 |
30.61 |
0.1M |
| 2024-11-29 |
30.55 |
30.80 |
30.42 |
30.71 |
0.1M |
| 2024-11-28 |
30.76 |
30.86 |
30.57 |
30.68 |
0.0M |
| 2024-11-27 |
30.75 |
30.92 |
30.54 |
30.68 |
0.1M |
| 2024-11-26 |
30.98 |
31.07 |
30.70 |
30.86 |
0.1M |
| 2024-11-25 |
31.56 |
31.68 |
31.01 |
31.01 |
0.1M |
| 2024-11-22 |
31.58 |
31.80 |
31.45 |
31.62 |
0.1M |
| 2024-11-21 |
30.96 |
31.60 |
30.95 |
31.59 |
0.1M |
| 2024-11-20 |
31.01 |
31.24 |
30.88 |
31.01 |
0.0M |
| 2024-11-19 |
31.41 |
31.49 |
30.93 |
31.03 |
0.1M |
| 2024-11-18 |
30.89 |
31.42 |
30.88 |
31.38 |
0.1M |
| 2024-11-15 |
30.81 |
31.22 |
30.63 |
31.14 |
0.1M |
| 2024-11-14 |
30.85 |
31.02 |
30.61 |
31.01 |
0.1M |
| 2024-11-13 |
31.00 |
31.13 |
30.42 |
30.96 |
0.1M |
| 2024-11-12 |
31.24 |
31.50 |
30.56 |
30.92 |
0.1M |
| 2024-11-11 |
31.10 |
31.46 |
31.10 |
31.27 |
0.2M |
| 2024-11-08 |
31.77 |
31.77 |
31.03 |
31.17 |
0.1M |
| 2024-11-07 |
31.80 |
31.89 |
31.53 |
31.81 |
0.1M |
| 2024-11-06 |
31.10 |
31.80 |
31.10 |
31.80 |
0.2M |
| 2024-11-05 |
31.19 |
31.45 |
31.08 |
31.20 |
0.1M |
| 2024-11-04 |
31.21 |
31.46 |
31.04 |
31.07 |
0.1M |
| 2024-11-01 |
31.10 |
31.48 |
30.94 |
31.20 |
0.1M |
| 2024-10-31 |
30.03 |
31.12 |
30.03 |
31.02 |
0.1M |
| 2024-10-30 |
30.16 |
30.33 |
29.97 |
30.14 |
0.1M |
| 2024-10-29 |
30.54 |
30.62 |
30.13 |
30.19 |
0.1M |
| 2024-10-28 |
30.30 |
30.59 |
30.04 |
30.37 |
0.2M |
| 2024-10-25 |
30.69 |
31.00 |
30.67 |
30.91 |
0.1M |
| 2024-10-24 |
30.84 |
31.18 |
30.63 |
30.77 |
0.1M |
| 2024-10-23 |
31.10 |
31.13 |
30.68 |
30.77 |
0.1M |
| 2024-10-22 |
30.85 |
31.16 |
30.77 |
31.10 |
0.1M |
| 2024-10-21 |
30.95 |
31.15 |
30.83 |
30.97 |
0.1M |
| 2024-10-18 |
31.09 |
31.20 |
30.64 |
30.94 |
0.1M |
| 2024-10-17 |
30.70 |
31.14 |
30.59 |
31.08 |
0.1M |
| 2024-10-16 |
30.36 |
30.77 |
30.25 |
30.70 |
0.1M |
| 2024-10-15 |
30.98 |
30.98 |
30.22 |
30.46 |
0.2M |
| 2024-10-14 |
31.22 |
31.43 |
31.15 |
31.29 |
0.1M |
| 2024-10-11 |
31.46 |
31.55 |
31.17 |
31.38 |
0.1M |
| 2024-10-10 |
31.21 |
31.58 |
31.02 |
31.43 |
0.1M |
| 2024-10-09 |
31.19 |
31.35 |
30.90 |
31.11 |
0.1M |
| 2024-10-08 |
31.85 |
31.91 |
30.93 |
31.13 |
0.1M |
| 2024-10-07 |
31.39 |
32.13 |
31.21 |
32.06 |
0.2M |
| 2024-10-04 |
31.04 |
31.38 |
30.89 |
31.21 |
0.1M |
| 2024-10-03 |
30.74 |
31.05 |
30.53 |
31.00 |
0.1M |
| 2024-10-02 |
30.27 |
31.04 |
30.27 |
30.77 |
0.2M |
| 2024-10-01 |
29.68 |
30.57 |
29.38 |
30.23 |
0.2M |
| 2024-09-30 |
29.77 |
29.82 |
29.36 |
29.64 |
0.1M |
| 2024-09-27 |
29.42 |
29.71 |
29.30 |
29.67 |
0.1M |
| 2024-09-26 |
30.70 |
30.71 |
29.05 |
29.34 |
0.4M |
| 2024-09-25 |
31.14 |
31.15 |
30.50 |
30.59 |
0.1M |
| 2024-09-24 |
31.12 |
31.37 |
31.08 |
31.08 |
0.1M |
| 2024-09-23 |
30.91 |
31.29 |
30.82 |
31.02 |
0.1M |
| 2024-09-20 |
31.01 |
31.03 |
30.64 |
30.80 |
0.0M |
| 2024-09-19 |
30.78 |
31.24 |
30.77 |
31.08 |
0.1M |
| 2024-09-18 |
30.76 |
30.81 |
30.53 |
30.68 |
0.1M |
| 2024-09-17 |
30.70 |
30.80 |
30.49 |
30.73 |
0.1M |
| 2024-09-16 |
30.25 |
30.73 |
30.25 |
30.73 |
0.0M |
| 2024-09-13 |
30.24 |
30.70 |
30.18 |
30.58 |
0.1M |
| 2024-09-12 |
30.10 |
30.53 |
29.99 |
30.28 |
0.1M |
| 2024-09-11 |
29.90 |
30.40 |
29.84 |
30.09 |
0.1M |
| 2024-09-10 |
30.63 |
30.65 |
29.20 |
29.88 |
0.1M |
| 2024-09-09 |
30.11 |
30.72 |
30.11 |
30.60 |
0.1M |
| 2024-09-06 |
30.71 |
30.79 |
30.06 |
30.10 |
0.1M |
| 2024-09-05 |
30.91 |
31.07 |
30.71 |
30.78 |
0.1M |
| 2024-09-04 |
31.30 |
31.31 |
30.78 |
30.92 |
0.1M |
| 2024-09-03 |
32.18 |
32.29 |
31.32 |
31.43 |
0.1M |
| 2024-09-02 |
32.34 |
32.36 |
32.12 |
32.29 |
0.0M |
| 2024-08-30 |
32.68 |
32.80 |
31.99 |
32.44 |
0.0M |
| 2024-08-29 |
32.43 |
32.72 |
32.14 |
32.62 |
0.1M |
| 2024-08-28 |
32.47 |
32.56 |
32.15 |
32.19 |
0.0M |
| 2024-08-27 |
32.80 |
32.87 |
32.41 |
32.50 |
0.0M |
| 2024-08-26 |
32.35 |
32.87 |
32.33 |
32.75 |
0.1M |
| 2024-08-23 |
32.26 |
32.47 |
32.17 |
32.41 |
0.0M |
| 2024-08-22 |
32.04 |
32.27 |
31.93 |
32.26 |
0.1M |
| 2024-08-21 |
32.18 |
32.27 |
31.92 |
32.00 |
0.1M |
| 2024-08-20 |
32.99 |
32.99 |
32.01 |
32.19 |
0.1M |
| 2024-08-19 |
32.72 |
33.27 |
32.72 |
32.95 |
0.1M |
| 2024-08-16 |
33.21 |
33.32 |
32.86 |
33.01 |
0.0M |
| 2024-08-15 |
32.80 |
33.46 |
32.70 |
33.23 |
0.1M |
| 2024-08-14 |
32.91 |
33.18 |
32.91 |
33.13 |
0.1M |
| 2024-08-13 |
33.13 |
33.22 |
32.75 |
32.93 |
0.0M |
| 2024-08-12 |
32.87 |
33.20 |
32.83 |
33.13 |
0.1M |
| 2024-08-09 |
32.79 |
33.04 |
32.45 |
32.95 |
0.1M |
| 2024-08-08 |
32.51 |
32.87 |
32.17 |
32.78 |
0.0M |
| 2024-08-07 |
32.13 |
32.66 |
31.85 |
32.36 |
0.1M |
| 2024-08-06 |
31.96 |
32.20 |
31.35 |
31.95 |
0.1M |
| 2024-08-05 |
31.90 |
32.13 |
31.01 |
31.83 |
0.3M |
| 2024-08-02 |
33.63 |
33.65 |
32.64 |
32.85 |
0.1M |
| 2024-08-01 |
33.74 |
34.45 |
33.43 |
33.79 |
0.1M |
| 2024-07-31 |
33.36 |
33.99 |
33.35 |
33.70 |
0.1M |
| 2024-07-30 |
33.05 |
33.28 |
32.87 |
33.28 |
0.0M |
| 2024-07-29 |
33.21 |
33.61 |
33.00 |
33.18 |
0.1M |
| 2024-07-26 |
32.70 |
33.37 |
32.70 |
33.16 |
0.0M |
| 2024-07-25 |
32.86 |
33.39 |
32.33 |
33.28 |
0.1M |
| 2024-07-24 |
32.88 |
33.16 |
32.70 |
32.97 |
0.0M |
| 2024-07-23 |
33.01 |
33.36 |
32.71 |
32.83 |
0.1M |
| 2024-07-22 |
33.29 |
33.45 |
33.08 |
33.10 |
0.0M |
| 2024-07-19 |
33.65 |
33.75 |
33.30 |
33.30 |
0.0M |
| 2024-07-18 |
33.47 |
33.94 |
33.45 |
33.59 |
0.0M |
| 2024-07-17 |
33.26 |
33.62 |
33.14 |
33.53 |
0.0M |
| 2024-07-16 |
33.51 |
33.57 |
33.06 |
33.38 |
0.0M |
| 2024-07-15 |
33.44 |
33.73 |
33.44 |
33.61 |
0.0M |
| 2024-07-12 |
33.55 |
33.83 |
33.45 |
33.56 |
0.0M |
| 2024-07-11 |
33.67 |
33.77 |
33.35 |
33.51 |
0.0M |
| 2024-07-10 |
33.50 |
33.71 |
33.31 |
33.60 |
0.0M |
| 2024-07-09 |
33.60 |
33.78 |
33.32 |
33.62 |
0.1M |
| 2024-07-08 |
33.75 |
34.06 |
33.56 |
33.62 |
0.3M |
| 2024-07-05 |
34.04 |
34.44 |
33.80 |
33.84 |
0.1M |
| 2024-07-04 |
33.80 |
34.38 |
33.79 |
34.10 |
0.1M |
| 2024-07-03 |
34.01 |
34.15 |
33.79 |
33.81 |
0.1M |
| 2024-07-02 |
34.00 |
34.31 |
33.82 |
34.00 |
0.1M |
| 2024-07-01 |
33.59 |
34.09 |
33.59 |
34.05 |
0.1M |
| 2024-06-28 |
33.39 |
33.82 |
33.32 |
33.65 |
0.1M |
| 2024-06-27 |
33.13 |
33.48 |
33.13 |
33.28 |
0.1M |
| 2024-06-26 |
33.57 |
33.62 |
32.99 |
33.20 |
0.1M |
| 2024-06-25 |
33.30 |
33.57 |
33.19 |
33.43 |
0.1M |
| 2024-06-24 |
32.72 |
33.32 |
32.68 |
33.27 |
0.1M |
| 2024-06-21 |
32.67 |
32.93 |
32.60 |
32.68 |
0.1M |
| 2024-06-20 |
32.62 |
32.94 |
32.48 |
32.71 |
0.0M |
| 2024-06-19 |
32.51 |
32.68 |
32.39 |
32.57 |
0.0M |
| 2024-06-18 |
32.23 |
32.53 |
32.23 |
32.51 |
0.0M |
| 2024-06-17 |
32.36 |
32.45 |
32.15 |
32.28 |
0.0M |
| 2024-06-14 |
32.49 |
32.56 |
32.02 |
32.15 |
0.1M |
| 2024-06-13 |
32.57 |
32.64 |
32.20 |
32.40 |
0.1M |
| 2024-06-12 |
32.73 |
33.05 |
32.51 |
32.62 |
0.1M |
| 2024-06-11 |
32.71 |
32.87 |
32.53 |
32.66 |
0.0M |
| 2024-06-10 |
32.24 |
32.94 |
32.21 |
32.71 |
0.0M |
| 2024-06-07 |
32.19 |
32.49 |
32.17 |
32.26 |
0.1M |
| 2024-06-06 |
32.09 |
32.43 |
32.08 |
32.21 |
0.1M |
| 2024-06-05 |
32.34 |
32.39 |
32.03 |
32.20 |
0.1M |
| 2024-06-04 |
32.46 |
32.62 |
31.86 |
32.16 |
0.1M |
| 2024-06-03 |
33.42 |
33.65 |
32.46 |
32.46 |
0.1M |
| 2024-05-31 |
32.90 |
33.40 |
32.90 |
33.40 |
0.1M |
| 2024-05-30 |
32.92 |
33.05 |
32.83 |
32.90 |
0.0M |
| 2024-05-29 |
32.95 |
33.44 |
32.85 |
33.12 |
0.0M |
| 2024-05-28 |
32.80 |
32.99 |
32.62 |
32.99 |
0.1M |
| 2024-05-27 |
32.60 |
32.90 |
32.58 |
32.79 |
0.0M |
| 2024-05-24 |
32.57 |
32.77 |
32.43 |
32.57 |
0.0M |
| 2024-05-23 |
32.70 |
32.82 |
32.46 |
32.61 |
0.1M |
| 2024-05-22 |
32.91 |
32.93 |
32.41 |
32.49 |
0.1M |
| 2024-05-21 |
32.94 |
33.05 |
32.66 |
32.81 |
0.0M |
| 2024-05-20 |
33.01 |
33.19 |
32.90 |
33.05 |
0.0M |
| 2024-05-17 |
33.11 |
33.19 |
32.81 |
33.01 |
0.1M |
| 2024-05-16 |
33.15 |
33.39 |
32.80 |
33.03 |
0.1M |
| 2024-05-15 |
34.20 |
34.22 |
33.34 |
33.64 |
0.1M |
| 2024-05-14 |
34.43 |
34.48 |
33.88 |
34.13 |
0.1M |
| 2024-05-13 |
34.21 |
34.51 |
34.19 |
34.38 |
0.1M |
| 2024-05-10 |
34.01 |
34.44 |
34.01 |
34.34 |
0.1M |
| 2024-05-09 |
33.80 |
34.14 |
33.71 |
34.04 |
0.1M |
| 2024-05-08 |
33.87 |
33.91 |
33.54 |
33.80 |
0.0M |
| 2024-05-07 |
33.82 |
34.07 |
33.75 |
33.99 |
0.1M |
| 2024-05-06 |
33.46 |
33.90 |
33.43 |
33.75 |
0.1M |
| 2024-05-03 |
33.70 |
33.85 |
33.38 |
33.65 |
0.1M |
| 2024-05-02 |
33.80 |
34.20 |
33.24 |
33.65 |
0.2M |
| 2024-04-30 |
33.98 |
34.15 |
33.52 |
33.71 |
0.1M |
| 2024-04-29 |
34.01 |
34.28 |
34.01 |
34.03 |
0.1M |
| 2024-04-26 |
34.09 |
34.26 |
33.94 |
34.22 |
0.2M |
| 2024-04-25 |
34.00 |
34.27 |
33.85 |
34.19 |
0.2M |
| 2024-04-24 |
34.02 |
34.23 |
33.93 |
34.06 |
0.1M |
| 2024-04-23 |
33.91 |
34.16 |
33.75 |
33.92 |
0.1M |
| 2024-04-22 |
33.70 |
34.07 |
33.45 |
33.81 |
0.2M |
| 2024-04-19 |
33.50 |
33.80 |
32.92 |
33.80 |
0.1M |
| 2024-04-18 |
33.40 |
33.60 |
33.10 |
33.33 |
0.1M |
| 2024-04-17 |
33.37 |
33.65 |
33.01 |
33.27 |
0.2M |
| 2024-04-16 |
33.90 |
33.90 |
33.31 |
33.51 |
0.1M |
| 2024-04-15 |
34.80 |
34.80 |
33.63 |
33.78 |
0.2M |
| 2024-04-12 |
33.80 |
34.74 |
33.80 |
34.01 |
0.3M |
| 2024-04-11 |
33.71 |
34.05 |
33.44 |
33.80 |
0.7M |
| 2024-04-10 |
33.15 |
33.85 |
33.03 |
33.70 |
0.2M |
| 2024-04-09 |
32.98 |
33.39 |
32.88 |
33.05 |
0.2M |
| 2024-04-08 |
32.68 |
33.13 |
32.40 |
33.08 |
0.2M |
| 2024-04-05 |
32.05 |
32.90 |
31.94 |
32.90 |
0.8M |
| 2024-04-04 |
32.28 |
32.49 |
32.21 |
32.40 |
0.2M |
| 2024-04-03 |
32.27 |
32.30 |
31.89 |
32.29 |
0.1M |
| 2024-04-02 |
31.02 |
32.31 |
31.02 |
32.22 |
0.4M |
| 2024-03-28 |
30.79 |
31.13 |
30.76 |
31.11 |
0.1M |
| 2024-03-27 |
30.78 |
30.91 |
30.66 |
30.75 |
0.1M |
| 2024-03-26 |
31.07 |
31.29 |
30.75 |
30.77 |
0.1M |
| 2024-03-25 |
30.75 |
31.23 |
30.75 |
31.05 |
0.6M |
| 2024-03-22 |
30.58 |
31.00 |
30.58 |
30.70 |
0.1M |
| 2024-03-21 |
30.65 |
30.97 |
30.65 |
30.67 |
0.1M |
| 2024-03-20 |
30.44 |
30.68 |
30.43 |
30.58 |
0.1M |
| 2024-03-19 |
30.35 |
30.69 |
30.24 |
30.49 |
0.1M |
| 2024-03-18 |
30.21 |
30.48 |
30.10 |
30.29 |
0.1M |
| 2024-03-15 |
30.00 |
30.26 |
30.00 |
30.20 |
0.1M |
| 2024-03-14 |
29.94 |
30.15 |
29.84 |
30.00 |
0.1M |
| 2024-03-13 |
29.42 |
29.95 |
29.32 |
29.95 |
0.1M |
| 2024-03-12 |
29.37 |
29.75 |
29.37 |
29.59 |
0.1M |
| 2024-03-11 |
29.70 |
29.70 |
29.14 |
29.35 |
0.1M |
| 2024-03-08 |
29.26 |
29.70 |
29.26 |
29.27 |
0.1M |
| 2024-03-07 |
29.28 |
29.48 |
29.14 |
29.27 |
0.0M |
| 2024-03-06 |
28.90 |
29.53 |
28.90 |
29.24 |
0.1M |
| 2024-03-05 |
28.98 |
29.09 |
28.73 |
28.86 |
0.1M |
| 2024-03-04 |
29.31 |
29.56 |
28.99 |
28.99 |
0.1M |
| 2024-03-01 |
29.06 |
29.47 |
29.04 |
29.31 |
0.1M |
| 2024-02-29 |
28.86 |
29.20 |
28.86 |
29.09 |
0.0M |
| 2024-02-28 |
29.26 |
29.30 |
28.90 |
28.93 |
0.1M |
| 2024-02-27 |
29.16 |
29.44 |
29.11 |
29.25 |
0.1M |
| 2024-02-26 |
29.33 |
29.52 |
28.97 |
29.32 |
0.1M |
| 2024-02-23 |
29.61 |
29.78 |
29.26 |
29.43 |
0.1M |
| 2024-02-22 |
29.70 |
29.85 |
29.53 |
29.55 |
0.1M |
| 2024-02-21 |
29.46 |
29.70 |
29.32 |
29.70 |
0.1M |
| 2024-02-20 |
29.53 |
29.77 |
29.28 |
29.33 |
0.1M |
| 2024-02-19 |
29.34 |
29.74 |
29.24 |
29.56 |
0.1M |
| 2024-02-16 |
29.25 |
29.63 |
29.25 |
29.52 |
0.1M |
| 2024-02-15 |
29.31 |
29.44 |
28.71 |
29.38 |
0.2M |
| 2024-02-14 |
29.68 |
29.82 |
29.48 |
29.54 |
0.1M |
| 2024-02-13 |
29.56 |
29.92 |
29.41 |
29.59 |
0.1M |
| 2024-02-12 |
29.50 |
29.79 |
29.37 |
29.67 |
0.1M |
| 2024-02-09 |
29.43 |
29.72 |
29.41 |
29.54 |
0.1M |
| 2024-02-08 |
29.40 |
29.60 |
28.99 |
29.50 |
0.2M |
| 2024-02-07 |
29.64 |
29.64 |
29.19 |
29.49 |
0.1M |
| 2024-02-06 |
29.45 |
29.70 |
29.32 |
29.57 |
0.2M |
| 2024-02-05 |
29.36 |
29.40 |
29.13 |
29.36 |
0.1M |
| 2024-02-02 |
29.40 |
29.67 |
29.17 |
29.41 |
0.1M |
| 2024-02-01 |
29.20 |
29.97 |
29.20 |
29.46 |
0.2M |
| 2024-01-31 |
29.39 |
29.39 |
28.91 |
29.12 |
0.1M |
| 2024-01-30 |
29.31 |
29.48 |
29.05 |
29.42 |
0.1M |
| 2024-01-29 |
28.98 |
29.35 |
28.95 |
29.32 |
0.1M |
| 2024-01-26 |
28.60 |
29.05 |
28.56 |
29.03 |
0.1M |
| 2024-01-25 |
28.26 |
28.77 |
28.23 |
28.75 |
0.1M |
| 2024-01-24 |
28.25 |
28.30 |
27.99 |
28.25 |
0.1M |
| 2024-01-23 |
28.05 |
28.28 |
27.99 |
28.23 |
0.1M |
| 2024-01-22 |
27.81 |
28.12 |
27.76 |
28.04 |
0.2M |
| 2024-01-19 |
28.18 |
28.32 |
27.83 |
28.08 |
0.1M |
| 2024-01-18 |
28.09 |
28.25 |
28.01 |
28.14 |
0.3M |
| 2024-01-17 |
28.40 |
28.41 |
27.79 |
28.02 |
0.2M |
| 2024-01-16 |
28.96 |
29.08 |
28.34 |
28.41 |
0.1M |
| 2024-01-15 |
29.25 |
29.30 |
28.86 |
28.96 |
0.1M |
| 2024-01-12 |
28.99 |
29.40 |
28.91 |
29.15 |
0.1M |
| 2024-01-11 |
28.97 |
29.17 |
28.66 |
28.87 |
0.1M |
| 2024-01-10 |
29.32 |
29.40 |
28.61 |
28.83 |
0.3M |
| 2024-01-09 |
29.50 |
29.61 |
29.26 |
29.38 |
0.1M |
| 2024-01-08 |
30.00 |
30.15 |
29.31 |
29.57 |
0.2M |
| 2024-01-05 |
30.32 |
30.54 |
30.01 |
30.17 |
0.1M |
| 2024-01-04 |
30.67 |
30.95 |
30.30 |
30.30 |
0.1M |
| 2024-01-03 |
30.01 |
30.70 |
29.94 |
30.65 |
0.1M |
| 2024-01-02 |
29.84 |
30.40 |
29.84 |
30.03 |
0.1M |