PWO AG

PWO
🏛️ ドイツ →
29.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-06 29.80 29.80 29.20 29.80 0.0M
2025-10-03 29.20 29.60 29.20 29.40 0.0M
2025-10-02 29.20 29.40 29.00 29.00 0.0M
2025-10-01 28.80 29.20 28.80 29.00 0.0M
2025-09-30 28.00 29.00 28.00 29.00 0.0M
2025-09-29 27.60 28.00 27.60 28.00 0.0M
2025-09-26 27.80 27.80 27.40 27.40 0.0M
2025-09-25 27.60 27.80 27.20 27.40 0.0M
2025-09-24 28.20 28.20 27.00 27.80 0.0M
2025-09-23 27.80 28.00 27.80 28.00 0.0M
2025-09-22 27.60 28.00 27.60 27.60 0.0M
2025-09-19 27.60 27.80 27.40 27.80 0.0M
2025-09-18 27.80 27.80 27.40 27.60 0.0M
2025-09-17 27.80 27.80 27.80 27.80 0.0M
2025-09-16 28.00 28.00 27.40 28.00 0.0M
2025-09-15 28.00 28.20 27.60 27.80 0.0M
2025-09-12 28.40 28.40 27.80 27.80 0.0M
2025-09-11 28.20 28.40 28.20 28.40 0.0M
2025-09-10 28.00 28.00 27.80 28.00 0.0M
2025-09-09 28.00 28.20 27.80 27.80 0.0M
2025-09-08 28.20 28.20 28.00 28.00 0.0M
2025-09-05 28.00 28.40 28.00 28.00 0.0M
2025-09-04 28.40 28.40 28.00 28.00 0.0M
2025-09-03 28.00 28.00 28.00 28.00 0.0M
2025-09-02 27.80 28.20 27.80 28.00 0.0M
2025-09-01 28.60 28.60 28.00 28.00 0.0M
2025-08-29 28.20 28.40 27.80 28.00 0.0M
2025-08-28 28.00 28.20 27.80 27.80 0.0M
2025-08-27 28.20 28.20 27.40 27.40 0.0M
2025-08-26 28.40 28.60 28.00 28.40 0.0M
2025-08-25 29.20 29.20 27.80 28.00 0.0M
2025-08-22 28.80 29.20 28.80 29.20 0.0M
2025-08-21 28.80 28.80 28.80 28.80 0.0M
2025-08-20 29.00 29.00 28.60 28.60 0.0M
2025-08-19 28.60 29.00 28.60 29.00 0.0M
2025-08-18 29.00 29.00 28.40 28.60 0.0M
2025-08-15 29.00 29.40 28.60 28.60 0.0M
2025-08-14 28.80 29.20 28.20 29.20 0.0M
2025-08-13 28.60 28.80 28.60 28.80 0.0M
2025-08-12 28.60 28.60 28.20 28.60 0.0M
2025-08-11 28.80 28.80 28.80 28.80 0.0M
2025-08-08 28.60 29.00 28.40 29.00 0.0M
2025-08-07 29.40 29.40 28.20 28.40 0.0M
2025-08-06 29.60 29.60 29.00 29.40 0.0M
2025-08-05 28.60 29.60 28.60 29.40 0.0M
2025-08-04 28.60 29.20 28.60 29.20 0.0M
2025-08-01 28.80 28.80 28.00 28.40 0.0M
2025-07-31 29.40 29.40 28.80 28.80 0.0M
2025-07-30 29.00 29.40 29.00 29.40 0.0M
2025-07-29 29.20 29.40 29.20 29.40 0.0M
2025-07-28 29.20 29.20 28.80 28.80 0.0M
2025-07-25 28.80 29.20 28.80 28.80 0.0M
2025-07-24 29.40 29.40 29.00 29.20 0.0M
2025-07-23 29.60 29.60 28.80 29.40 0.0M
2025-07-22 30.20 30.20 30.20 30.20 0.0M
2025-07-21 29.80 29.80 29.20 29.40 0.0M
2025-07-18 29.60 29.80 29.20 29.20 0.0M
2025-07-17 29.60 29.60 29.40 29.40 0.0M
2025-07-16 29.40 29.60 29.40 29.60 0.0M
2025-07-15 29.80 30.00 29.60 30.00 0.0M
2025-07-14 30.80 30.80 30.00 30.00 0.0M
2025-07-11 30.40 30.60 30.00 30.60 0.0M
2025-07-10 29.60 30.40 29.60 29.80 0.0M
2025-07-09 29.40 30.00 29.40 29.60 0.0M
2025-07-08 29.40 29.60 29.40 29.60 0.0M
2025-07-07 28.80 29.80 28.80 29.80 0.0M
2025-07-04 29.00 29.60 29.00 29.20 0.0M
2025-07-03 28.60 29.00 28.60 28.80 0.0M
2025-07-02 28.80 28.80 28.80 28.80 0.0M
2025-07-01 29.00 29.00 28.60 28.60 0.0M
2025-06-30 29.00 29.00 29.00 29.00 0.0M
2025-06-27 28.60 29.20 28.60 29.20 0.0M
2025-06-26 28.80 29.40 28.60 28.60 0.0M
2025-06-25 28.40 29.00 28.40 29.00 0.0M
2025-06-24 28.60 28.60 28.20 28.20 0.0M
2025-06-23 29.20 29.20 28.60 28.60 0.0M
2025-06-20 28.60 28.80 28.60 28.60 0.0M
2025-06-19 28.80 28.80 28.80 28.80 0.0M
2025-06-18 28.80 28.80 28.80 28.80 0.0M
2025-06-17 29.00 29.00 28.80 28.80 0.0M
2025-06-16 29.20 29.20 28.40 28.40 0.0M
2025-06-13 29.40 29.40 28.80 29.20 0.0M
2025-06-12 29.20 29.60 29.00 29.20 0.0M
2025-06-11 29.00 29.60 29.00 29.60 0.0M
2025-06-10 29.40 30.00 29.00 29.00 0.0M
2025-06-09 29.20 29.40 28.80 28.80 0.0M
2025-06-06 29.80 30.20 28.80 28.80 0.0M
2025-06-05 30.20 30.40 29.80 30.00 0.0M
2025-06-04 28.40 30.40 28.40 30.40 0.0M
2025-06-03 31.40 31.40 30.00 30.20 0.0M
2025-06-02 31.00 31.40 31.00 31.40 0.0M
2025-05-30 30.40 31.00 30.00 31.00 0.0M
2025-05-29 29.80 30.60 29.80 30.60 0.0M
2025-05-28 29.80 29.80 29.40 29.40 0.0M
2025-05-27 29.00 30.00 29.00 30.00 0.0M
2025-05-26 30.20 30.80 29.80 29.80 0.0M
2025-05-23 29.80 30.00 29.60 29.80 0.0M
2025-05-22 29.80 30.00 29.40 29.80 0.0M
2025-05-21 29.00 29.80 28.80 29.80 0.0M
2025-05-20 28.80 29.00 28.80 29.00 0.0M
2025-05-19 28.80 29.00 28.60 28.80 0.0M
2025-05-16 29.00 29.00 28.60 28.80 0.0M
2025-05-15 29.00 29.00 28.40 28.80 0.0M
2025-05-14 28.60 29.20 28.60 28.60 0.0M
2025-05-13 28.40 28.80 28.40 28.80 0.0M
2025-05-12 29.40 29.40 28.20 28.40 0.0M
2025-05-09 28.60 29.40 28.60 29.00 0.0M
2025-05-08 28.40 28.60 28.20 28.40 0.0M
2025-05-07 28.40 28.80 28.20 28.20 0.0M
2025-05-06 29.60 29.60 28.40 28.60 0.0M
2025-05-05 28.60 29.80 28.60 29.80 0.0M
2025-05-02 29.00 29.40 28.60 28.60 0.0M
2025-04-30 28.80 28.80 28.80 28.80 0.0M
2025-04-29 28.80 29.00 28.40 28.40 0.0M
2025-04-28 28.60 28.60 28.60 28.60 0.0M
2025-04-25 28.40 28.40 28.20 28.40 0.0M
2025-04-24 28.40 29.00 28.40 28.60 0.0M
2025-04-23 29.20 29.60 28.00 28.40 0.0M
2025-04-22 27.80 29.80 27.80 29.20 0.0M
2025-04-16 27.80 27.80 27.80 27.80 0.0M
2025-04-15 27.80 27.80 27.40 27.80 0.0M
2025-04-14 27.20 27.40 26.60 27.40 0.0M
2025-04-11 27.20 27.20 26.80 26.80 0.0M
2025-04-10 27.40 27.80 27.40 27.80 0.0M
2025-04-09 27.00 27.60 25.00 26.60 0.0M
2025-04-08 28.40 28.40 26.60 27.00 0.0M
2025-04-07 27.80 27.80 26.60 27.20 0.0M
2025-04-04 27.20 27.40 26.80 26.80 0.0M
2025-04-03 28.00 28.00 27.00 27.00 0.0M
2025-04-02 29.20 29.20 26.00 27.40 0.0M
2025-04-01 29.00 29.40 28.80 29.40 0.0M
2025-03-31 28.60 29.00 28.20 28.80 0.0M
2025-03-28 29.40 30.00 28.00 28.60 0.0M
2025-03-27 29.80 29.80 29.40 29.80 0.0M
2025-03-26 30.00 30.00 30.00 30.00 0.0M
2025-03-25 30.00 30.20 29.80 30.20 0.0M
2025-03-24 30.00 30.20 30.00 30.00 0.0M
2025-03-21 31.20 31.20 29.40 29.80 0.0M
2025-03-20 31.00 32.00 31.00 31.60 0.0M
2025-03-19 30.60 31.20 30.60 31.00 0.0M
2025-03-18 30.60 30.80 30.20 30.60 0.0M
2025-03-17 30.40 30.80 30.20 30.60 0.0M
2025-03-14 30.00 30.20 29.60 30.20 0.0M
2025-03-13 29.60 30.00 29.20 29.20 0.0M
2025-03-12 29.60 29.60 29.60 29.60 0.0M
2025-03-11 29.00 30.00 28.80 30.00 0.0M
2025-03-10 29.20 29.20 28.80 28.80 0.0M
2025-03-07 29.40 29.40 28.60 28.80 0.0M
2025-03-06 28.40 29.40 28.20 29.40 0.0M
2025-03-05 28.40 29.40 28.20 28.60 0.0M
2025-03-04 28.80 29.20 28.40 28.40 0.0M
2025-03-03 29.20 29.40 28.80 29.00 0.0M
2025-02-28 29.60 29.60 29.00 29.00 0.0M
2025-02-27 29.40 29.60 29.40 29.40 0.0M
2025-02-26 29.20 29.20 29.20 29.20 0.0M
2025-02-25 28.60 29.20 28.60 29.20 0.0M
2025-02-24 28.40 29.00 28.40 29.00 0.0M
2025-02-20 28.80 29.00 28.40 29.00 0.0M
2025-02-19 28.60 28.80 28.60 28.60 0.0M
2025-02-18 28.80 28.80 28.80 28.80 0.0M
2025-02-17 28.80 28.80 28.60 28.60 0.0M
2025-02-14 28.60 28.80 28.60 28.80 0.0M
2025-02-13 28.80 28.80 28.60 28.80 0.0M
2025-02-12 28.60 28.60 28.60 28.60 0.0M
2025-02-10 28.80 28.80 28.40 28.40 0.0M
2025-02-07 28.80 31.00 28.80 29.40 0.0M
2025-02-06 28.80 28.80 28.40 28.80 0.0M
2025-02-05 28.60 28.80 28.40 28.80 0.0M
2025-02-04 28.40 28.60 28.40 28.60 0.0M
2025-02-03 28.80 29.00 28.40 28.80 0.0M
2025-01-31 29.00 29.00 29.00 29.00 0.0M
2025-01-30 29.20 29.20 29.00 29.20 0.0M
2025-01-29 30.00 30.20 28.40 29.80 0.0M
2025-01-28 30.00 30.00 30.00 30.00 0.0M
2025-01-27 30.00 30.00 29.80 29.80 0.0M
2025-01-24 30.40 30.40 29.60 30.20 0.0M
2025-01-23 29.80 29.80 29.80 29.80 0.0M
2025-01-22 29.80 30.00 29.60 29.80 0.0M
2025-01-21 30.00 30.00 30.00 30.00 0.0M
2025-01-20 30.40 30.40 30.00 30.00 0.0M
2025-01-17 30.00 30.00 30.00 30.00 0.0M
2025-01-16 30.60 30.60 30.60 30.60 0.0M
2025-01-15 31.00 31.00 30.20 30.60 0.0M
2025-01-14 31.20 31.20 30.60 30.60 0.0M
2025-01-13 31.40 31.40 30.80 30.80 0.0M
2025-01-10 31.00 31.20 31.00 31.00 0.0M
2025-01-09 30.40 30.40 30.40 30.40 0.0M
2025-01-08 29.60 30.00 29.40 30.00 0.0M
2025-01-07 30.00 30.00 29.20 29.40 0.0M
2025-01-06 29.60 29.80 29.20 29.80 0.0M
2025-01-03 29.00 29.40 29.00 29.40 0.0M
2025-01-02 29.60 29.60 28.80 28.80 0.0M